Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.660	2.690	2.564	2.630	250,200	-0.01(-0.38%)
Jan 30, 2020	2.650	2.690	2.585	2.640	241,966	-0.06(-2.22%)
Jan 29, 2020	2.800	2.830	2.700	2.700	134,902	-0.08(-2.88%)
Jan 28, 2020	2.760	2.790	2.710	2.780	185,102	+0.02(+0.72%)
Jan 27, 2020	2.810	2.840	2.755	2.760	124,233	-0.08(-2.82%)
Jan 24, 2020	2.860	2.895	2.810	2.840	144,500	-0.04(-1.39%)
Jan 23, 2020	2.900	2.930	2.820	2.880	183,122	+0.00(+0.00%)
Jan 22, 2020	2.880	2.940	2.830	2.880	173,632	-0.02(-0.69%)
Jan 21, 2020	3.000	3.000	2.860	2.900	205,974	-0.10(-3.33%)
Jan 17, 2020	2.980	3.050	2.960	3.000	226,300	+0.05(+1.69%)
Jan 16, 2020	2.980	2.980	2.920	2.950	120,602	+0.02(+0.68%)
Jan 15, 2020	2.900	3.036	2.890	2.930	143,224	+0.04(+1.38%)
Jan 14, 2020	2.910	2.960	2.880	2.890	122,402	-0.05(-1.70%)
Jan 13, 2020	2.940	3.070	2.920	2.940	336,005	+0.04(+1.38%)
Jan 10, 2020	2.860	2.950	2.860	2.900	187,500	+0.04(+1.40%)
Jan 09, 2020	2.960	2.960	2.830	2.860	176,580	-0.05(-1.72%)
Jan 08, 2020	2.780	2.950	2.780	2.910	205,409	+0.11(+3.93%)
Jan 07, 2020	2.850	2.850	2.770	2.800	222,908	-0.05(-1.75%)
Jan 06, 2020	2.870	2.900	2.800	2.850	153,294	-0.04(-1.38%)
Jan 03, 2020	2.800	2.940	2.780	2.890	259,500	+0.04(+1.40%)
Jan 02, 2020	2.880	2.890	2.780	2.850	160,731	-0.01(-0.35%)
Dec 31, 2019	2.760	2.920	2.760	2.860	247,200	+0.06(+2.14%)
Dec 30, 2019	2.870	2.919	2.760	2.800	277,969	-0.08(-2.78%)
Dec 27, 2019	3.010	3.030	2.860	2.880	410,400	-0.19(-6.19%)
Dec 26, 2019	3.030	3.090	2.980	3.070	196,205	+0.02(+0.66%)
Dec 24, 2019	3.060	3.081	3.000	3.050	117,100	-0.05(-1.61%)
Dec 23, 2019	2.930	3.130	2.905	3.100	634,320	+0.22(+7.64%)
Dec 20, 2019	2.790	2.950	2.720	2.880	557,700	+0.09(+3.23%)
Dec 19, 2019	2.810	2.840	2.740	2.790	156,391	-0.03(-1.06%)
Dec 18, 2019	2.880	2.900	2.810	2.820	184,936	-0.07(-2.42%)
Dec 17, 2019	2.950	2.950	2.860	2.890	243,691	-0.06(-2.03%)
Dec 16, 2019	2.900	2.970	2.860	2.950	192,021	+0.07(+2.43%)
Dec 13, 2019	2.960	3.050	2.860	2.880	262,000	-0.09(-3.03%)
Dec 12, 2019	2.860	2.990	2.810	2.970	218,930	+0.10(+3.30%)
Dec 11, 2019	2.780	2.920	2.760	2.875	245,327	+0.08(+3.05%)
Dec 10, 2019	2.890	2.900	2.740	2.790	326,086	-0.11(-3.79%)
Dec 09, 2019	2.960	3.037	2.870	2.900	249,404	-0.09(-3.01%)
Dec 06, 2019	2.960	3.040	2.822	2.990	408,700	+0.00(+0.00%)
Dec 05, 2019	3.010	3.110	2.970	2.990	460,601	-0.04(-1.32%)
Dec 04, 2019	3.210	3.210	2.950	3.030	558,180	-0.17(-5.31%)
Dec 03, 2019	3.090	3.260	3.050	3.200	178,114	+0.11(+3.56%)
Dec 02, 2019	3.210	3.240	3.080	3.090	288,443	-0.14(-4.33%)
Nov 29, 2019	3.210	3.250	3.180	3.230	173,400	-0.04(-1.22%)
Nov 27, 2019	3.080	3.300	3.080	3.270	301,300	+0.21(+6.86%)
Nov 26, 2019	3.050	3.100	3.010	3.060	229,164	+0.03(+0.99%)
Nov 25, 2019	3.090	3.150	3.000	3.030	279,296	-0.07(-2.26%)
Nov 22, 2019	3.020	3.110	2.900	3.100	123,400	+0.07(+2.31%)
Nov 21, 2019	3.030	3.110	3.000	3.030	230,567	+0.00(+0.00%)
Nov 20, 2019	3.080	3.175	3.000	3.030	329,681	-0.07(-2.26%)
Nov 19, 2019	3.140	3.240	3.090	3.100	274,707	+0.01(+0.32%)
Nov 18, 2019	3.220	3.290	3.050	3.090	402,812	-0.14(-4.33%)
Nov 15, 2019	3.350	3.390	3.160	3.230	328,400	-0.14(-4.15%)
Nov 14, 2019	3.360	3.420	3.270	3.370	311,537	-0.02(-0.59%)
Nov 13, 2019	3.570	3.608	3.190	3.390	529,832	-0.20(-5.57%)
Nov 12, 2019	4.130	4.200	3.560	3.590	1,044,924	-0.73(-16.90%)
Nov 11, 2019	3.920	4.500	3.910	4.320	1,137,301	+0.35(+8.82%)
Nov 08, 2019	3.940	3.990	3.900	3.970	65,600	+0.03(+0.76%)
Nov 07, 2019	3.870	3.970	3.820	3.940	114,137	+0.08(+2.07%)
Nov 06, 2019	3.920	3.960	3.850	3.860	76,602	-0.06(-1.53%)
Nov 05, 2019	4.040	4.040	3.880	3.920	136,496	-0.06(-1.51%)
Nov 04, 2019	4.020	4.064	3.960	3.980	124,695	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.