FinancialContent is the trusted provider of stock market information to the media industry.
Galectin Therapeutic (NQ: GALT)
3.790 USD  -0.530 (-12.27%)
Streaming Delayed Price  /  Updated: 1:35 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 11, 2019 3.920 4.500 3.910 4.320 1,137,301 +0.35(+8.82%)
Nov 08, 2019 3.940 3.990 3.900 3.970 65,600 +0.03(+0.76%)
Nov 07, 2019 3.870 3.970 3.820 3.940 114,137 +0.08(+2.07%)
Nov 06, 2019 3.920 3.960 3.850 3.860 76,602 -0.06(-1.53%)
Nov 05, 2019 4.040 4.040 3.880 3.920 136,496 -0.06(-1.51%)
Nov 04, 2019 4.020 4.064 3.960 3.980 124,695 -0.02(-0.50%)
Nov 01, 2019 4.050 4.090 3.960 4.000 87,700 +0.02(+0.50%)
Oct 31, 2019 3.960 4.090 3.840 3.980 150,848 +0.02(+0.51%)
Oct 30, 2019 4.130 4.130 3.950 3.960 148,548 -0.16(-3.88%)
Oct 29, 2019 4.060 4.170 3.970 4.120 113,385 +0.06(+1.48%)
Oct 28, 2019 3.950 4.130 3.950 4.060 111,871 +0.10(+2.53%)
Oct 25, 2019 4.010 4.200 3.950 3.960 149,100 -0.07(-1.74%)
Oct 24, 2019 4.260 4.270 4.000 4.030 151,713 -0.24(-5.62%)
Oct 23, 2019 4.010 4.380 3.980 4.270 397,435 +0.27(+6.75%)
Oct 22, 2019 3.970 4.010 3.900 4.000 93,142 +0.05(+1.27%)
Oct 21, 2019 3.850 3.980 3.840 3.950 141,840 +0.13(+3.40%)
Oct 18, 2019 3.970 3.982 3.800 3.820 178,000 -0.18(-4.50%)
Oct 17, 2019 3.920 4.000 3.839 4.000 110,048 +0.14(+3.63%)
Oct 16, 2019 3.860 3.970 3.800 3.860 144,515 -0.05(-1.28%)
Oct 15, 2019 3.900 4.040 3.850 3.910 234,260 +0.04(+1.03%)
Oct 14, 2019 4.030 4.040 3.810 3.870 253,246 -0.21(-5.15%)
Oct 11, 2019 3.920 4.133 3.910 4.080 325,000 +0.20(+5.15%)
Oct 10, 2019 3.870 3.910 3.700 3.880 285,490 -0.02(-0.51%)
Oct 09, 2019 4.160 4.310 3.880 3.900 570,744 -0.21(-5.11%)
Oct 08, 2019 4.210 4.250 3.940 4.110 286,012 -0.04(-0.96%)
Oct 07, 2019 3.810 4.230 3.795 4.150 635,888 +0.30(+7.79%)
Oct 04, 2019 3.830 3.890 3.750 3.850 109,400 +0.04(+1.05%)
Oct 03, 2019 3.800 3.850 3.740 3.810 144,237 -0.02(-0.52%)
Oct 02, 2019 3.650 3.900 3.610 3.830 385,837 +0.16(+4.36%)
Oct 01, 2019 3.680 3.744 3.610 3.670 148,093 +0.00(+0.00%)
Sep 30, 2019 3.610 3.684 3.600 3.670 173,265 +0.04(+1.10%)
Sep 27, 2019 3.650 3.700 3.590 3.630 122,900 +0.01(+0.28%)
Sep 26, 2019 3.700 3.722 3.560 3.620 138,987 -0.11(-2.95%)
Sep 25, 2019 3.460 3.740 3.460 3.730 246,639 +0.26(+7.49%)
Sep 24, 2019 3.610 3.650 3.450 3.470 249,227 -0.14(-3.88%)
Sep 23, 2019 3.680 3.890 3.540 3.610 247,184 -0.12(-3.22%)
Sep 20, 2019 3.680 3.890 3.680 3.730 862,300 +0.04(+1.08%)
Sep 19, 2019 3.930 3.968 3.670 3.690 305,135 -0.19(-4.90%)
Sep 18, 2019 3.590 3.940 3.570 3.880 447,169 +0.32(+8.99%)
Sep 17, 2019 3.590 3.730 3.530 3.560 251,116 +0.09(+2.59%)
Sep 16, 2019 3.610 3.710 3.460 3.470 305,092 -0.14(-3.88%)
Sep 13, 2019 3.540 3.660 3.530 3.610 128,100 +0.07(+1.98%)
Sep 12, 2019 3.780 3.780 3.490 3.540 365,441 -0.25(-6.60%)
Sep 11, 2019 3.610 3.870 3.580 3.790 246,737 +0.20(+5.57%)
Sep 10, 2019 3.760 3.760 3.570 3.590 349,444 -0.17(-4.52%)
Sep 09, 2019 3.790 3.910 3.700 3.760 285,395 -0.01(-0.27%)
Sep 06, 2019 3.380 3.800 3.350 3.770 291,300 +0.37(+10.88%)
Sep 05, 2019 3.290 3.420 3.240 3.400 165,224 +0.14(+4.29%)
Sep 04, 2019 3.280 3.320 3.200 3.260 112,656 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.