Galectin Therapeutic (NQ: GALT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
Jun 03, 2024 2.710 2.794 2.650 2.690 62,500 -0.03(-1.10%)
May 31, 2024 2.720 2.820 2.700 2.720 91,996 +0.00(+0.00%)
May 30, 2024 2.780 2.930 2.710 2.720 101,085 -0.07(-2.51%)
May 29, 2024 2.800 2.870 2.770 2.790 99,416 -0.03(-1.06%)
May 28, 2024 3.040 3.120 2.750 2.820 272,005 -0.23(-7.54%)
May 24, 2024 3.000 3.100 2.950 3.050 120,671 +0.00(+0.00%)
May 23, 2024 3.090 3.160 2.990 3.050 78,873 -0.06(-1.93%)
May 22, 2024 3.180 3.280 3.080 3.110 93,271 -0.12(-3.72%)
May 21, 2024 3.180 3.280 3.110 3.230 76,570 +0.07(+2.22%)
May 20, 2024 3.200 3.280 3.060 3.160 158,522 -0.07(-2.17%)
May 17, 2024 3.180 3.260 3.150 3.230 148,564 +0.09(+2.87%)
May 16, 2024 3.070 3.170 3.050 3.140 79,209 +0.08(+2.61%)
May 15, 2024 2.780 3.120 2.780 3.060 136,434 +0.22(+7.75%)
May 14, 2024 3.090 3.100 2.800 2.840 171,102 -0.24(-7.79%)
May 13, 2024 3.050 3.080 2.750 3.080 278,102 +0.05(+1.65%)
May 10, 2024 3.250 3.284 2.920 3.030 288,595 -0.22(-6.77%)
May 09, 2024 3.260 3.410 3.150 3.250 120,986 +0.01(+0.31%)
May 08, 2024 3.350 3.380 3.200 3.240 138,491 -0.11(-3.28%)
May 07, 2024 3.460 3.550 3.330 3.350 145,836 -0.12(-3.46%)
May 06, 2024 3.360 3.590 3.300 3.470 151,201 +0.13(+3.89%)
May 03, 2024 3.390 3.480 3.280 3.340 157,727 -0.03(-0.89%)
May 02, 2024 3.510 3.540 3.230 3.370 250,289 -0.13(-3.71%)
May 01, 2024 3.550 3.620 3.460 3.500 107,319 -0.01(-0.28%)
Apr 30, 2024 3.560 3.670 3.430 3.510 148,744 -0.09(-2.50%)
Apr 29, 2024 3.390 3.780 3.360 3.600 211,933 +0.15(+4.35%)
Apr 26, 2024 3.560 3.720 3.450 3.450 173,928 -0.05(-1.43%)
Apr 25, 2024 3.230 3.550 3.200 3.500 212,084 +0.21(+6.38%)
Apr 24, 2024 3.360 3.510 3.270 3.290 162,147 -0.09(-2.66%)
Apr 23, 2024 2.990 3.550 2.990 3.380 235,632 +0.32(+10.46%)
Apr 22, 2024 3.290 3.290 2.880 3.060 305,544 -0.31(-9.20%)
Apr 19, 2024 3.340 3.470 3.203 3.370 206,132 -0.01(-0.30%)
Apr 18, 2024 3.370 3.450 3.250 3.380 146,618 +0.00(+0.00%)
Apr 17, 2024 3.400 3.490 3.195 3.380 159,160 -0.02(-0.59%)
Apr 16, 2024 3.870 3.870 3.320 3.400 350,671 -0.51(-13.04%)
Apr 15, 2024 3.900 3.950 3.750 3.910 165,954 -0.06(-1.51%)
Apr 12, 2024 4.250 4.268 3.750 3.970 491,803 -0.23(-5.48%)
Apr 11, 2024 3.820 4.210 3.710 4.200 403,857 +0.38(+9.95%)
Apr 10, 2024 3.910 4.100 3.660 3.820 647,332 -0.12(-3.05%)
Apr 09, 2024 3.740 3.970 3.680 3.940 332,259 +0.20(+5.35%)
Apr 08, 2024 3.660 3.750 3.400 3.740 469,551 +0.01(+0.27%)
Apr 05, 2024 2.980 3.740 2.980 3.730 931,163 +0.73(+24.33%)
Apr 04, 2024 2.900 3.000 2.610 3.000 285,195 +0.15(+5.26%)
Apr 03, 2024 2.460 2.980 2.460 2.850 410,555 +0.34(+13.55%)
Apr 02, 2024 2.440 2.600 2.366 2.510 143,986 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.