Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.43			56.39	1,599,048	-0.14(-0.25%)
Jan 28, 2022	56.35	56.53	56.30	56.53	2,439,864	+0.21(+0.37%)
Jan 27, 2022	56.37	56.47	56.26	56.32	2,057,131	-0.02(-0.04%)
Jan 26, 2022	56.38	56.46	56.28	56.34	2,143,480	+0.01(+0.02%)
Jan 25, 2022	56.30	56.40	56.26	56.33	1,886,725	-0.11(-0.19%)
Jan 24, 2022	56.31	56.48	56.15	56.44	2,677,644	+0.11(+0.20%)
Jan 21, 2022	56.30	56.47	56.20	56.33	3,610,427	+0.03(+0.05%)
Jan 20, 2022	56.40	56.51	56.30	56.30	1,556,874	-0.07(-0.12%)
Jan 19, 2022	56.40	56.49	56.25	56.37	2,269,164	+0.01(+0.02%)
Jan 18, 2022	56.38	56.64	56.33	56.36	1,931,448	+0.00(+0.00%)
Jan 14, 2022				56.36	0	-0.06(-0.11%)
Jan 13, 2022	56.47	56.54	56.38	56.42	1,500,899	+0.04(+0.07%)
Jan 12, 2022	56.45	56.58	56.34	56.38	1,546,323	-0.07(-0.12%)
Jan 11, 2022	56.32	56.52	56.28	56.45	2,004,918	+0.10(+0.18%)
Jan 10, 2022	56.26	56.45	56.24	56.35	3,107,822	-0.01(-0.02%)
Jan 07, 2022	56.38	56.58	56.30	56.36	4,193,514	+0.00(+0.00%)
Jan 06, 2022	56.39	56.52	56.32	56.36	4,001,357	-0.04(-0.07%)
Jan 05, 2022	56.37	56.57	56.31	56.40	2,551,959	+0.03(+0.05%)
Jan 04, 2022	56.50	56.51	56.31	56.37	2,520,168	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.