Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.850	2.020	1.770	2.010	115,116	+0.17(+9.24%)
Jan 28, 2022	1.731	1.894	1.640	1.840	263,603	+0.12(+6.98%)
Jan 27, 2022	1.830	1.830	1.700	1.720	132,106	-0.09(-4.97%)
Jan 26, 2022	1.870	1.890	1.800	1.810	105,603	-0.05(-2.69%)
Jan 25, 2022	1.830	1.890	1.750	1.860	61,398	+0.02(+1.09%)
Jan 24, 2022	1.830	1.850	1.709	1.840	173,901	-0.03(-1.60%)
Jan 21, 2022	1.940	1.960	1.850	1.870	162,404	-0.06(-3.11%)
Jan 20, 2022	1.950	1.960	1.910	1.930	134,113	-0.04(-2.03%)
Jan 19, 2022	1.990	2.070	1.955	1.970	141,184	-0.02(-1.01%)
Jan 18, 2022	2.030	2.070	1.980	1.990	86,580	-0.04(-1.97%)
Jan 14, 2022				2.030	0	-0.03(-1.46%)
Jan 13, 2022	2.030	2.100	2.010	2.060	56,021	+0.02(+1.23%)
Jan 12, 2022	2.140	2.200	2.030	2.035	186,858	-0.12(-5.79%)
Jan 11, 2022	2.040	2.160	1.980	2.160	290,588	+0.20(+10.20%)
Jan 10, 2022	2.000	2.010	1.945	1.960	209,300	-0.04(-2.00%)
Jan 07, 2022	2.040	2.070	1.980	2.000	180,412	-0.04(-1.96%)
Jan 06, 2022	1.990	2.071	1.850	2.040	285,355	+0.03(+1.49%)
Jan 05, 2022	2.010	2.060	2.000	2.010	73,500	-0.01(-0.50%)
Jan 04, 2022	2.160	2.160	2.000	2.020	158,878	-0.11(-5.16%)
Jan 03, 2022	2.090	2.160	2.050	2.130	116,852	+0.05(+2.40%)
Dec 31, 2021	2.170	2.180	2.080	2.080	170,393	-0.09(-4.15%)
Dec 30, 2021	2.100	2.180	2.045	2.170	253,730	+0.09(+4.33%)
Dec 29, 2021	2.140	2.180	2.070	2.080	142,084	-0.08(-3.70%)
Dec 28, 2021	2.200	2.280	2.150	2.160	149,967	-0.07(-3.14%)
Dec 27, 2021	2.280	2.300	2.190	2.230	102,917	-0.07(-3.04%)
Dec 23, 2021	2.230	2.380	2.220	2.300	226,697	+0.07(+3.14%)
Dec 22, 2021	2.200	2.300	2.170	2.230	95,189	+0.05(+2.29%)
Dec 21, 2021	2.140	2.200	2.130	2.180	115,790	+0.03(+1.40%)
Dec 20, 2021	2.120	2.200	2.080	2.150	111,259	-0.02(-0.92%)
Dec 17, 2021	2.130	2.200	1.900	2.170	211,891	+0.01(+0.46%)
Dec 16, 2021	2.140	2.200	2.120	2.160	121,073	+0.01(+0.47%)
Dec 15, 2021	2.100	2.180	2.000	2.150	331,882	+0.00(+0.00%)
Dec 14, 2021	2.140	2.170	2.090	2.150	232,952	-0.02(-0.92%)
Dec 13, 2021	2.100	2.220	2.100	2.170	157,194	+0.05(+2.36%)
Dec 10, 2021	2.180	2.280	2.110	2.120	53,442	-0.07(-3.20%)
Dec 09, 2021	2.300	2.330	2.190	2.190	127,230	-0.12(-5.19%)
Dec 08, 2021	2.180	2.330	2.160	2.310	234,391	+0.11(+5.00%)
Dec 07, 2021	2.040	2.290	2.010	2.200	472,386	+0.14(+6.80%)
Dec 06, 2021	2.030	2.065	2.000	2.060	124,590	+0.06(+3.00%)
Dec 03, 2021	2.050	2.070	1.965	2.000	356,573	-0.07(-3.38%)
Dec 02, 2021	2.090	2.090	1.970	2.070	142,418	-0.01(-0.48%)
Dec 01, 2021	2.050	2.080	2.020	2.080	208,683	+0.03(+1.46%)
Nov 30, 2021	2.010	2.080	2.000	2.050	535,772	+0.03(+1.49%)
Nov 29, 2021	2.050	2.100	2.000	2.020	711,718	-0.03(-1.46%)
Nov 26, 2021	2.090	2.110	2.017	2.050	99,460	-0.11(-5.09%)
Nov 24, 2021	2.120	2.170	2.110	2.160	188,238	+0.01(+0.47%)
Nov 23, 2021	2.160	2.180	2.110	2.150	335,213	-0.03(-1.38%)
Nov 22, 2021	2.130	2.210	2.110	2.180	155,109	+0.05(+2.35%)
Nov 19, 2021	2.120	2.150	2.100	2.130	115,806	-0.02(-0.93%)
Nov 18, 2021	2.130	2.160	2.115	2.150	194,704	+0.00(+0.00%)
Nov 17, 2021	2.120	2.180	2.110	2.150	317,924	+0.01(+0.47%)
Nov 16, 2021	2.160	2.230	2.120	2.140	176,112	+0.01(+0.47%)
Nov 15, 2021	2.220	2.230	2.100	2.130	167,411	-0.12(-5.33%)
Nov 12, 2021	2.160	2.250	2.115	2.250	161,510	+0.12(+5.63%)
Nov 11, 2021	2.110	2.230	2.070	2.130	1,127,865	+0.01(+0.47%)
Nov 10, 2021	2.110			2.120	343,606	+0.00(+0.00%)
Nov 09, 2021	2.150	2.200	2.100	2.120	120,319	-0.03(-1.40%)
Nov 08, 2021	2.170	2.179	2.100	2.150	124,621	-0.02(-0.92%)
Nov 05, 2021	2.200	2.220	2.140	2.170	75,655	-0.02(-0.91%)
Nov 04, 2021	2.110	2.250	2.102	2.190	129,895	+0.07(+3.30%)
Nov 03, 2021	2.160	2.200	2.110	2.120	203,315	-0.04(-1.85%)
Nov 02, 2021	2.090	2.170	2.090	2.160	139,450	+0.05(+2.37%)
Nov 01, 2021	2.090	2.150	2.070	2.110	148,229	+0.01(+0.48%)
Oct 29, 2021	2.120	2.120	2.090	2.100	87,804	-0.01(-0.47%)
Oct 28, 2021	2.110	2.150	2.060	2.110	165,739	+0.02(+0.96%)
Oct 27, 2021	2.040	2.110	2.000	2.090	292,554	+0.03(+1.46%)
Oct 26, 2021	1.910			2.060	463,320	+0.17(+8.99%)
Oct 25, 2021	1.900	1.930	1.860	1.890	175,158	+0.00(+0.00%)
Oct 22, 2021	1.860	1.950	1.830	1.890	369,513	+0.03(+1.61%)
Oct 21, 2021	1.870	1.890	1.850	1.860	87,197	+0.01(+0.54%)
Oct 20, 2021	1.870	1.880	1.840	1.850	54,790	-0.01(-0.54%)
Oct 19, 2021	1.830	1.930	1.810	1.860	189,833	-0.03(-1.59%)
Oct 18, 2021	1.910	1.940	1.860	1.890	153,140	-0.03(-1.56%)
Oct 15, 2021	1.900	1.930	1.834	1.920	150,354	+0.01(+0.52%)
Oct 14, 2021	2.010	2.010	1.870	1.910	229,016	-0.10(-4.98%)
Oct 13, 2021	1.770	2.010	1.720	2.010	1,671,902	+0.27(+15.52%)
Oct 12, 2021	1.740	1.800	1.690	1.740	112,239	+0.00(+0.00%)
Oct 11, 2021	1.680	1.800	1.640	1.740	107,951	+0.05(+2.96%)
Oct 08, 2021	1.760	1.780	1.680	1.690	79,521	-0.05(-2.87%)
Oct 07, 2021	1.750	1.780	1.729	1.740	45,337	+0.01(+0.58%)
Oct 06, 2021	1.670	1.730	1.660	1.730	302,757	+0.03(+1.76%)
Oct 05, 2021	1.720	1.720	1.655	1.700	317,274	+0.00(+0.00%)
Oct 04, 2021	1.790	1.841	1.700	1.700	143,094	-0.09(-5.03%)
Oct 01, 2021	1.910	1.920	1.740	1.790	157,366	-0.13(-6.77%)
Sep 30, 2021	1.820	1.950	1.808	1.920	214,242	+0.12(+6.67%)
Sep 29, 2021	1.930	1.960	1.790	1.800	242,680	-0.11(-5.76%)
Sep 28, 2021	1.960	1.960	1.840	1.910	199,080	-0.03(-1.55%)
Sep 27, 2021	1.770	1.960	1.769	1.940	275,356	+0.18(+10.23%)
Sep 24, 2021	1.860	1.869	1.730	1.760	172,275	-0.10(-5.38%)
Sep 23, 2021	1.760	1.880	1.750	1.860	191,351	+0.10(+5.68%)
Sep 22, 2021	1.810	1.840	1.650	1.760	368,789	-0.04(-2.49%)
Sep 21, 2021	1.650	1.830	1.630	1.805	406,274	+0.15(+8.73%)
Sep 20, 2021	1.650	1.700	1.610	1.660	537,001	-0.09(-5.14%)
Sep 17, 2021	1.610	1.750	1.590	1.750	276,590	+0.12(+7.36%)
Sep 16, 2021	1.610	1.630	1.530	1.630	187,915	+0.03(+1.87%)
Sep 15, 2021	1.580	1.610	1.535	1.600	223,389	+0.02(+1.27%)
Sep 14, 2021	1.560	1.590	1.510	1.580	307,919	+0.05(+3.27%)
Sep 13, 2021	1.510	1.650	1.480	1.530	705,768	+0.05(+3.38%)
Sep 10, 2021	1.510	1.560	1.460	1.480	109,672	-0.01(-0.67%)
Sep 09, 2021	1.500	1.520	1.449	1.490	103,775	-0.01(-0.67%)
Sep 08, 2021	1.480	1.510	1.430	1.500	231,466	+0.02(+1.35%)
Sep 07, 2021	1.540	1.565	1.470	1.480	169,140	-0.05(-3.27%)
Sep 03, 2021	1.540	1.580	1.520	1.530	64,933	-0.03(-1.92%)
Sep 02, 2021	1.530	1.570	1.520	1.560	57,418	+0.03(+1.96%)
Sep 01, 2021	1.570	1.600	1.510	1.530	120,537	-0.03(-1.92%)
Aug 31, 2021	1.470	1.570	1.463	1.560	133,676	+0.11(+7.59%)
Aug 30, 2021	1.510	1.510	1.430	1.450	138,831	-0.05(-3.33%)
Aug 27, 2021	1.430	1.510	1.420	1.500	153,176	+0.03(+2.04%)
Aug 26, 2021	1.450	1.550	1.390	1.470	442,134	+0.02(+1.38%)
Aug 25, 2021	1.410	1.460	1.380	1.450	244,917	+0.02(+1.75%)
Aug 24, 2021	1.390	1.430	1.320	1.425	438,143	+0.05(+3.26%)
Aug 23, 2021	1.240	1.380	1.240	1.380	870,545	+0.13(+10.40%)
Aug 20, 2021	1.200	1.250	1.140	1.250	1,905,726	+0.03(+2.46%)
Aug 19, 2021	1.430	1.430	1.190	1.220	1,638,109	-0.20(-14.08%)
Aug 18, 2021	1.450	1.540	1.370	1.420	1,055,900	-0.02(-1.39%)
Aug 17, 2021	1.440	1.470	1.380	1.440	405,301	-0.03(-2.04%)
Aug 16, 2021	1.490	1.490	1.400	1.470	260,187	+0.00(+0.00%)
Aug 13, 2021	1.540	1.600	1.465	1.470	703,091	-0.07(-4.55%)
Aug 12, 2021	1.520	1.570	1.520	1.540	538,861	+0.00(+0.00%)
Aug 11, 2021	1.560	1.592	1.500	1.540	307,931	-0.02(-1.28%)
Aug 10, 2021	1.650	1.670	1.560	1.560	198,338	-0.10(-6.02%)
Aug 09, 2021	1.640	1.700	1.620	1.660	218,918	+0.04(+2.47%)
Aug 06, 2021	1.620	1.650	1.590	1.620	145,740	+0.01(+0.62%)
Aug 05, 2021	1.720	1.720	1.570	1.610	530,170	-0.08(-4.73%)
Aug 04, 2021	1.650	1.710	1.640	1.690	297,214	+0.04(+2.42%)
Aug 03, 2021	1.770	1.770	1.650	1.650	385,549	-0.11(-6.52%)
Aug 02, 2021	1.790	1.810	1.733	1.765	225,055	-0.03(-1.40%)
Jul 30, 2021	1.750	1.820	1.720	1.790	308,434	+0.04(+2.29%)
Jul 29, 2021	1.760	1.780	1.690	1.750	467,160	+0.00(+0.00%)
Jul 28, 2021	1.740	1.800	1.650	1.750	350,955	+0.00(+0.00%)
Jul 27, 2021	1.760	1.790	1.730	1.750	189,539	-0.01(-0.57%)
Jul 26, 2021	1.880	1.875	1.740	1.760	146,610	-0.05(-2.76%)
Jul 23, 2021	1.840	1.840	1.770	1.810	205,933	-0.03(-1.63%)
Jul 22, 2021	1.880	1.887	1.800	1.840	172,152	-0.04(-2.13%)
Jul 21, 2021	1.740	1.920	1.740	1.880	184,354	+0.13(+7.43%)
Jul 20, 2021	1.760	1.823	1.730	1.750	432,706	-0.02(-1.13%)
Jul 19, 2021	1.840	1.840	1.750	1.770	233,234	-0.08(-4.32%)
Jul 16, 2021	1.860	1.925	1.850	1.850	426,224	-0.01(-0.54%)
Jul 15, 2021	1.950	1.970	1.840	1.860	559,506	-0.08(-4.12%)
Jul 14, 2021	2.060	2.060	1.890	1.940	734,572	-0.11(-5.37%)
Jul 13, 2021	2.070	2.120	2.025	2.050	432,582	+0.00(+0.00%)
Jul 12, 2021	2.150	2.190	2.030	2.050	221,252	-0.12(-5.53%)
Jul 09, 2021	2.050	2.180	2.028	2.170	273,642	+0.14(+6.90%)
Jul 08, 2021	2.030	2.070	2.000	2.030	165,006	-0.01(-0.49%)
Jul 07, 2021	2.140	2.140	2.030	2.040	274,123	-0.08(-3.77%)
Jul 06, 2021	2.160	2.180	2.100	2.120	113,316	-0.03(-1.40%)
Jul 02, 2021	2.180	2.230	2.150	2.150	260,245	-0.05(-2.27%)
Jul 01, 2021	2.250	2.300	2.110	2.200	434,075	-0.03(-1.35%)
Jun 30, 2021	2.230	2.330	2.180	2.230	808,239	+0.06(+2.76%)
Jun 29, 2021	2.210	2.310	2.170	2.170	1,559,177	-0.06(-2.69%)
Jun 28, 2021	2.340	2.370	2.220	2.230	312,256	-0.15(-6.30%)
Jun 25, 2021	2.270	2.390	2.265	2.380	354,553	+0.12(+5.31%)
Jun 24, 2021	2.230	2.300	2.200	2.260	110,294	+0.01(+0.44%)
Jun 23, 2021	2.200	2.260	2.200	2.250	134,954	+0.07(+3.21%)
Jun 22, 2021	2.260	2.300	2.180	2.180	187,095	-0.05(-2.24%)
Jun 21, 2021	2.260	2.350	2.190	2.230	302,211	-0.03(-1.33%)
Jun 18, 2021	2.440	2.450	2.220	2.260	540,886	-0.16(-6.61%)
Jun 17, 2021	2.430	2.550	2.400	2.420	204,552	-0.01(-0.41%)
Jun 16, 2021	2.380	2.460	2.360	2.430	212,524	+0.07(+2.97%)
Jun 15, 2021	2.400	2.470	2.320	2.360	173,544	+0.01(+0.43%)
Jun 14, 2021	2.330	2.440	2.317	2.350	173,259	+0.02(+0.86%)
Jun 11, 2021	2.370	2.470	2.300	2.330	374,709	-0.03(-1.27%)
Jun 10, 2021	2.390	2.430	2.325	2.360	237,291	-0.01(-0.42%)
Jun 09, 2021	2.360	2.500	2.360	2.370	191,336	-0.01(-0.42%)
Jun 08, 2021	2.370	2.424	2.315	2.380	145,331	+0.02(+0.85%)
Jun 07, 2021	2.290	2.400	2.290	2.360	130,131	+0.04(+1.72%)
Jun 04, 2021	2.340	2.400	2.310	2.320	223,774	-0.02(-0.85%)
Jun 03, 2021	2.340	2.390	2.304	2.340	164,651	-0.03(-1.27%)
Jun 02, 2021	2.360	2.470	2.330	2.370	179,148	+0.00(+0.00%)
Jun 01, 2021	2.370	2.400	2.310	2.370	129,585	+0.04(+1.72%)
May 28, 2021	2.380	2.450	2.300	2.330	582,207	-0.04(-1.69%)
May 27, 2021	2.390	2.420	2.340	2.370	80,656	-0.01(-0.42%)
May 26, 2021	2.300	2.420	2.290	2.380	89,868	+0.08(+3.48%)
May 25, 2021	2.330	2.360	2.260	2.300	186,411	-0.02(-0.86%)
May 24, 2021	2.500	2.500	2.290	2.320	210,571	-0.15(-6.07%)
May 21, 2021	2.340	2.560	2.330	2.470	220,462	+0.13(+5.56%)
May 20, 2021	2.380	2.450	2.330	2.340	187,310	-0.06(-2.50%)
May 19, 2021	2.340	2.450	2.300	2.400	254,847	+0.01(+0.42%)
May 18, 2021	2.350	2.459	2.320	2.390	244,090	+0.02(+0.84%)
May 17, 2021	2.110	2.430	2.092	2.370	742,499	+0.30(+14.49%)
May 14, 2021	2.090	2.250	2.060	2.070	362,741	-0.03(-1.43%)
May 13, 2021	2.180	2.260	2.060	2.100	552,479	-0.05(-2.33%)
May 12, 2021	2.120	2.210	2.100	2.150	284,693	+0.07(+3.37%)
May 11, 2021	2.020	2.200	2.010	2.080	461,930	+0.02(+0.97%)
May 10, 2021	2.130	2.149	2.050	2.060	447,158	-0.10(-4.63%)
May 07, 2021	2.160	2.270	2.154	2.160	475,428	+0.04(+1.89%)
May 06, 2021	2.230	2.231	2.110	2.120	297,493	-0.09(-4.07%)
May 05, 2021	2.300	2.300	2.190	2.210	205,544	-0.07(-3.07%)
May 04, 2021	2.400	2.400	2.210	2.280	256,004	-0.12(-5.00%)
May 03, 2021	2.380	2.430	2.290	2.400	356,892	+0.05(+2.13%)
Apr 30, 2021	2.340	2.410	2.310	2.350	126,100	-0.01(-0.42%)
Apr 29, 2021	2.500	2.500	2.310	2.360	539,779	-0.11(-4.45%)
Apr 28, 2021	2.350	2.510	2.320	2.470	441,737	+0.12(+5.11%)
Apr 27, 2021	2.360	2.400	2.320	2.350	192,333	+0.02(+0.86%)
Apr 26, 2021	2.290	2.430	2.290	2.330	507,466	+0.04(+1.75%)
Apr 23, 2021	2.310	2.370	2.260	2.290	259,600	-0.01(-0.43%)
Apr 22, 2021	2.280	2.360	2.250	2.300	338,465	+0.02(+0.88%)
Apr 21, 2021	2.270	2.410	2.210	2.280	403,608	-0.01(-0.44%)
Apr 20, 2021	2.330	2.350	2.210	2.290	887,236	-0.04(-1.72%)
Apr 19, 2021	2.230	2.340	2.190	2.330	453,179	+0.12(+5.43%)
Apr 16, 2021	2.250	2.310	2.185	2.210	649,900	-0.04(-1.78%)
Apr 15, 2021	2.350	2.390	2.215	2.250	718,051	-0.07(-3.02%)
Apr 14, 2021	2.200	2.450	2.180	2.320	1,332,765	+0.15(+6.91%)
Apr 13, 2021	2.310	2.320	2.150	2.170	2,068,208	-0.05(-2.25%)
Apr 12, 2021	2.230	2.250	2.190	2.220	616,049	-0.01(-0.45%)
Apr 09, 2021	2.230	2.285	2.200	2.230	1,272,300	+0.03(+1.36%)
Apr 08, 2021	2.260	2.310	2.200	2.200	2,366,808	-0.25(-10.20%)
Apr 07, 2021	2.540	2.580	2.440	2.450	412,218	-0.12(-4.67%)
Apr 06, 2021	2.630	2.670	2.540	2.570	217,254	-0.10(-3.75%)
Apr 05, 2021	2.680	2.760	2.620	2.670	260,759	+0.00(+0.00%)
Apr 01, 2021	2.600	2.800	2.600	2.670	381,200	+0.12(+4.71%)
Mar 31, 2021	2.520	2.600	2.500	2.550	1,925,370	+0.06(+2.41%)
Mar 30, 2021	2.500	2.640	2.490	2.490	727,075	-0.09(-3.49%)
Mar 29, 2021	2.650	2.720	2.490	2.580	427,475	-0.07(-2.64%)
Mar 26, 2021	2.640	2.730	2.590	2.650	226,400	+0.04(+1.53%)
Mar 25, 2021	2.620	2.670	2.550	2.610	311,634	-0.05(-1.88%)
Mar 24, 2021	2.790	2.790	2.630	2.660	551,776	-0.10(-3.62%)
Mar 23, 2021	2.740	2.790	2.650	2.760	360,377	+0.03(+1.10%)
Mar 22, 2021	2.850	2.900	2.710	2.730	704,320	-0.14(-4.88%)
Mar 19, 2021	2.860	2.910	2.750	2.870	547,000	+0.05(+1.77%)
Mar 18, 2021	2.890	2.990	2.810	2.820	432,345	-0.10(-3.42%)
Mar 17, 2021	2.850	2.990	2.780	2.920	435,129	+0.01(+0.34%)
Mar 16, 2021	2.760	2.950	2.750	2.910	530,550	+0.14(+5.05%)
Mar 15, 2021	2.820	2.880	2.730	2.770	1,017,564	-0.04(-1.42%)
Mar 12, 2021	2.870	2.890	2.760	2.810	354,500	-0.05(-1.75%)
Mar 11, 2021	2.820	2.890	2.800	2.860	404,819	+0.09(+3.25%)
Mar 10, 2021	2.780	2.800	2.710	2.770	408,866	+0.02(+0.73%)
Mar 09, 2021	2.640	3.130	2.577	2.750	867,414	+0.19(+7.42%)
Mar 08, 2021	2.500	2.600	2.450	2.560	539,885	+0.06(+2.40%)
Mar 05, 2021	2.550	2.650	2.320	2.500	1,281,900	-0.13(-4.94%)
Mar 04, 2021	2.580	2.690	2.420	2.630	1,414,285	+0.04(+1.54%)
Mar 03, 2021	2.860	2.900	2.510	2.590	2,732,213	-0.31(-10.69%)
Mar 02, 2021	2.860	2.990	2.830	2.900	1,337,794	+0.02(+0.69%)
Mar 01, 2021	2.890	2.900	2.780	2.880	1,234,028	-0.04(-1.20%)
Feb 26, 2021	2.870	2.960	2.695	2.915	1,974,400	-0.04(-1.19%)
Feb 25, 2021	2.940	3.030	2.890	2.950	1,865,709	+0.01(+0.34%)
Feb 24, 2021	2.890	3.150	2.780	2.940	2,615,388	+0.06(+2.08%)
Feb 23, 2021	2.870	2.980	2.770	2.880	3,225,803	-0.12(-4.00%)
Feb 22, 2021	2.720	3.360	2.550	3.000	16,339,677	-2.39(-44.34%)
Feb 19, 2021	5.340	5.600	5.340	5.390	1,056,200	+0.04(+0.75%)
Feb 18, 2021	5.510	5.680	5.190	5.350	867,517	-0.28(-4.97%)
Feb 17, 2021	5.260	5.730	4.990	5.630	1,174,817	+0.44(+8.48%)
Feb 16, 2021	5.330	5.350	4.880	5.190	1,710,204	+0.00(+0.00%)
Feb 12, 2021	5.310	5.510	5.070	5.190	1,009,900	-0.16(-2.99%)
Feb 11, 2021	5.600	5.630	5.250	5.350	917,448	+0.00(+0.00%)
Feb 10, 2021	5.450	5.530	5.250	5.350	1,316,821	+0.05(+0.94%)
Feb 09, 2021	5.500	5.570	5.190	5.300	803,862	-0.19(-3.46%)
Feb 08, 2021	5.570	5.633	5.180	5.490	1,043,157	+0.02(+0.37%)
Feb 05, 2021	5.260	5.500	4.980	5.470	891,300	+0.10(+1.86%)
Feb 04, 2021	4.780	5.390	4.620	5.370	1,312,821	+0.67(+14.26%)
Feb 03, 2021	5.000	5.020	4.550	4.700	660,641	-0.11(-2.29%)
Feb 02, 2021	4.620	4.815	4.550	4.810	504,883	+0.19(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.