Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.211	6.226	6.192	6.211	21,712	-0.01(-0.23%)
Jan 28, 2016	6.225	6.226	6.217	6.226	19,832	+0.00(+0.00%)
Jan 27, 2016	6.163	6.226	6.163	6.226	702	+0.05(+0.86%)
Jan 26, 2016	6.173	6.173	6.173	6.173	344	+0.00(+0.08%)
Jan 25, 2016	6.235	6.250	6.168	6.168	12,233	-0.08(-1.31%)
Jan 22, 2016	6.259	6.259	6.235	6.250	7,254	+0.01(+0.15%)
Jan 21, 2016	6.250	6.250	6.182	6.240	1,908	-0.01(-0.15%)
Jan 20, 2016	6.250	6.250	6.250	6.250	211	-0.04(-0.69%)
Jan 19, 2016	6.211	6.317	6.206	6.293	15,196	+0.13(+2.11%)
Jan 15, 2016	6.278	6.163	6.163	6.163	12,461	-0.13(-2.07%)
Jan 14, 2016	6.274	6.298	6.274	6.293	7,840	-0.04(-0.68%)
Jan 13, 2016	6.285	6.336	6.285	6.336	2,085	-0.01(-0.23%)
Jan 12, 2016	6.331	6.351	6.318	6.351	6,178	+0.01(+0.23%)
Jan 11, 2016	6.303	6.356	6.303	6.336	8,100	+0.03(+0.46%)
Jan 08, 2016	6.315	6.322	6.293	6.307	4,434	-0.04(-0.68%)
Jan 07, 2016	6.298	6.351	6.298	6.351	9,861	+0.06(+0.89%)
Jan 06, 2016	6.264	6.295	6.259	6.295	5,192	+0.06(+0.96%)
Jan 05, 2016	6.259	6.307	6.235	6.235	10,924	-0.02(-0.38%)
Jan 04, 2016	6.254	6.307	6.240	6.259	34,337	+0.00(+0.08%)
Dec 31, 2015	6.442	6.254	6.254	6.254	6,853	-0.08(-1.29%)
Dec 30, 2015	6.413	6.495	6.336	6.336	6,457	-0.03(-0.53%)
Dec 29, 2015	6.269	6.394	6.269	6.370	10,706	+0.13(+2.16%)
Dec 28, 2015	6.288	6.288	6.235	6.235	3,134	-0.17(-2.63%)
Dec 23, 2015	6.404	6.404	6.404	6.404	415	+0.01(+0.23%)
Dec 18, 2015	6.230	6.389	6.389	6.389	35	+0.20(+3.27%)
Dec 17, 2015	6.235	6.466	6.187	6.187	48,643	-0.01(-0.16%)
Dec 16, 2015	6.211	6.495	6.187	6.197	2,700	+0.00(+0.08%)
Dec 15, 2015	6.204	6.204	6.187	6.192	6,309	+0.05(+0.78%)
Dec 14, 2015	6.259	6.259	6.144	6.144	1,497	-0.03(-0.47%)
Dec 11, 2015	6.144	6.173	6.144	6.173	1,767	-0.01(-0.23%)
Dec 10, 2015	6.187	6.346	6.144	6.187	3,647	-0.00(-0.08%)
Dec 09, 2015	6.235	6.341	6.149	6.192	9,688	+0.00(+0.08%)
Dec 08, 2015	6.377	6.471	6.139	6.187	12,233	+0.00(+0.00%)
Dec 07, 2015	6.187	6.250	6.163	6.187	22,158	+0.12(+1.98%)
Dec 04, 2015	6.071	6.127	6.067	6.067	2,259	-0.07(-1.18%)
Dec 03, 2015	6.067	6.163	6.067	6.139	10,515	+0.03(+0.55%)
Dec 02, 2015	6.123	6.134	6.096	6.105	4,326	+0.02(+0.32%)
Dec 01, 2015	6.052	6.086	6.023	6.086	13,254	+0.03(+0.48%)
Nov 30, 2015	6.081	6.081	6.043	6.057	3,530	-0.02(-0.32%)
Nov 27, 2015	6.076	6.076	6.076	6.076	209	+0.08(+1.28%)
Nov 25, 2015	5.961	5.999	5.999	5.999	19,315	+0.01(+0.24%)
Nov 24, 2015	6.023	6.023	5.985	5.985	13,932	-0.07(-1.11%)
Nov 23, 2015	5.994	6.052	5.994	6.052	11,485	+0.03(+0.48%)
Nov 20, 2015	5.997	5.997	5.997	6.023	5,861	-0.00(-0.00%)
Nov 19, 2015	6.009	6.067	6.004	6.023	23,053	+0.07(+1.13%)
Nov 18, 2015	5.961	5.985	5.951	5.956	8,050	-0.04(-0.64%)
Nov 17, 2015	5.996	6.014	5.961	5.994	4,455	+0.04(+0.73%)
Nov 16, 2015	5.961	5.961	5.951	5.951	4,484	-0.05(-0.80%)
Nov 13, 2015	6.004	6.004	5.999	5.999	415	+0.05(+0.89%)
Nov 12, 2015	5.946	6.004	5.946	5.946	3,327	+0.01(+0.16%)
Nov 09, 2015	5.946	5.937	5.937	5.937	18,276	-0.01(-0.16%)
Nov 06, 2015	5.932	5.946	5.932	5.946	8,118	-0.01(-0.16%)
Nov 05, 2015	6.019	6.019	5.956	5.956	3,655	+0.01(+0.24%)
Nov 04, 2015	5.975	5.980	5.932	5.941	7,867	-0.03(-0.56%)
Nov 03, 2015	6.014	6.014	5.836	5.975	39,621	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.