Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.18	14.18	13.99	14.02	890,870	-0.14(-0.97%)
Jan 30, 2020	14.07	14.16	14.03	14.16	683,760	+0.04(+0.25%)
Jan 29, 2020	14.14	14.16	14.09	14.12	515,948	+0.01(+0.04%)
Jan 28, 2020	14.01	14.12	14.01	14.12	578,396	+0.17(+1.24%)
Jan 27, 2020	13.94	14.02	13.84	13.95	1,242,489	-0.19(-1.35%)
Jan 24, 2020	14.21	14.23	14.10	14.14	735,295	-0.05(-0.38%)
Jan 23, 2020	14.18	14.21	14.15	14.19	383,535	+0.02(+0.17%)
Jan 22, 2020	14.20	14.22	14.15	14.17	593,044	-0.01(-0.08%)
Jan 21, 2020	14.17	14.26	14.14	14.18	1,304,619	-0.00(-0.00%)
Jan 17, 2020	14.19	14.19	14.13	14.18	710,849	+0.05(+0.38%)
Jan 16, 2020	14.11	14.13	14.11	14.13	686,452	+0.01(+0.10%)
Jan 15, 2020	14.11	14.12	14.10	14.11	486,522	-0.01(-0.06%)
Jan 14, 2020	14.12	14.12	14.10	14.12	695,456	+0.01(+0.08%)
Jan 13, 2020	14.11	14.11	14.10	14.11	753,514	+0.01(+0.06%)
Jan 10, 2020	14.11	14.11	14.09	14.10	798,585	+0.00(+0.02%)
Jan 09, 2020	14.10	14.13	14.09	14.10	1,051,704	+0.01(+0.04%)
Jan 08, 2020	14.05	14.10	14.03	14.09	713,152	+0.03(+0.21%)
Jan 07, 2020	14.06	14.08	14.04	14.06	656,791	+0.01(+0.08%)
Jan 06, 2020	14.00	14.06	13.99	14.05	687,071	+0.02(+0.17%)
Jan 03, 2020	14.01	14.05	13.99	14.03	679,406	-0.01(-0.11%)
Jan 02, 2020	14.03	14.05	14.00	14.04	909,880	+0.07(+0.53%)
Dec 31, 2019	13.94	13.97	13.93	13.97	504,272	+0.02(+0.15%)
Dec 30, 2019	14.00	14.00	13.91	13.95	618,107	-0.03(-0.21%)
Dec 27, 2019	14.02	14.02	13.97	13.97	566,532	-0.01(-0.08%)
Dec 26, 2019	13.97	14.00	13.96	13.99	464,041	+0.03(+0.21%)
Dec 24, 2019	13.95	13.97	13.95	13.96	322,249	+0.01(+0.10%)
Dec 23, 2019	13.95	13.97	13.94	13.94	574,504	+0.00(+0.02%)
Dec 20, 2019	13.93	13.95	13.90	13.94	590,535	+0.08(+0.55%)
Dec 19, 2019	13.86	13.86	13.85	13.86	759,954	+0.01(+0.04%)
Dec 18, 2019	13.86	13.86	13.85	13.86	388,995	+0.00(+0.02%)
Dec 17, 2019	13.85	13.86	13.83	13.85	589,573	+0.00(+0.02%)
Dec 16, 2019	13.85	13.86	13.84	13.85	534,590	+0.03(+0.19%)
Dec 13, 2019	13.81	13.84	13.80	13.83	1,075,697	+0.01(+0.06%)
Dec 12, 2019	13.78	13.83	13.76	13.82	697,470	+0.05(+0.34%)
Dec 11, 2019	13.76	13.77	13.75	13.77	633,578	+0.02(+0.17%)
Dec 10, 2019	13.75	13.76	13.72	13.75	548,243	+0.00(+0.00%)
Dec 09, 2019	13.77	13.78	13.72	13.75	491,964	-0.01(-0.04%)
Dec 06, 2019	13.73	13.77	13.69	13.75	904,443	+0.06(+0.47%)
Dec 05, 2019	13.69	13.69	13.64	13.69	517,167	+0.03(+0.22%)
Dec 04, 2019	13.65	13.68	13.65	13.66	525,035	+0.04(+0.26%)
Dec 03, 2019	13.58	13.62	13.51	13.62	467,341	-0.05(-0.34%)
Dec 02, 2019	13.72	13.75	13.62	13.67	623,443	-0.07(-0.51%)
Nov 29, 2019	13.76	13.76	13.72	13.74	294,671	-0.01(-0.06%)
Nov 27, 2019	13.75	13.76	13.72	13.75	349,656	+0.03(+0.19%)
Nov 26, 2019	13.71	13.74	13.70	13.72	401,336	+0.02(+0.13%)
Nov 25, 2019	13.65	13.70	13.63	13.70	367,144	+0.11(+0.78%)
Nov 22, 2019	13.62	13.64	13.58	13.60	540,146	-0.01(-0.04%)
Nov 21, 2019	13.62	13.62	13.58	13.60	475,342	-0.02(-0.13%)
Nov 20, 2019	13.63	13.68	13.54	13.62	518,658	-0.04(-0.28%)
Nov 19, 2019	13.67	13.68	13.63	13.66	707,979	+0.02(+0.17%)
Nov 18, 2019	13.65	13.66	13.60	13.64	520,419	+0.01(+0.09%)
Nov 15, 2019	13.61	13.63	13.57	13.63	828,089	+0.08(+0.60%)
Nov 14, 2019	13.54	13.54	13.52	13.54	433,657	+0.01(+0.09%)
Nov 13, 2019	13.54	13.54	13.52	13.53	1,096,620	-0.01(-0.09%)
Nov 12, 2019	13.54	13.55	13.53	13.54	884,243	+0.00(+0.00%)
Nov 11, 2019	13.54	13.54	13.53	13.54	582,193	+0.00(+0.00%)
Nov 08, 2019	13.53	13.54	13.52	13.54	443,913	+0.02(+0.17%)
Nov 07, 2019	13.54	13.54	13.51	13.52	926,375	-0.01(-0.09%)
Nov 06, 2019	13.53	13.53	13.50	13.53	651,971	+0.00(+0.00%)
Nov 05, 2019	13.53	13.53	13.51	13.53	371,007	+0.03(+0.22%)
Nov 04, 2019	13.51	13.53	13.50	13.50	951,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.