Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.46	15.49	15.27	15.36	2,034,254	-0.13(-0.83%)
Jan 28, 2021	15.42	15.57	15.42	15.49	1,483,832	+0.08(+0.52%)
Jan 27, 2021	15.58	15.59	15.34	15.40	2,260,261	-0.20(-1.29%)
Jan 26, 2021	15.64	15.64	15.59	15.61	1,379,075	-0.01(-0.09%)
Jan 25, 2021	15.59	15.64	15.50	15.62	1,489,450	+0.05(+0.35%)
Jan 22, 2021	15.57	15.59	15.55	15.57	997,801	-0.01(-0.09%)
Jan 21, 2021	15.58	15.59	15.53	15.58	1,299,076	+0.04(+0.26%)
Jan 20, 2021	15.46	15.57	15.45	15.54	968,291	+0.11(+0.70%)
Jan 19, 2021	15.43	15.44	15.34	15.43	1,411,299	+0.13(+0.87%)
Jan 15, 2021	15.37	15.40	15.15	15.30	1,989,404	-0.07(-0.43%)
Jan 14, 2021	15.38	15.40	15.36	15.36	1,632,237	-0.02(-0.13%)
Jan 13, 2021	15.35	15.40	15.35	15.38	1,012,734	+0.05(+0.30%)
Jan 12, 2021	15.30	15.35	15.28	15.34	1,070,656	+0.02(+0.13%)
Jan 11, 2021	15.27	15.35	15.26	15.32	1,463,257	-0.03(-0.22%)
Jan 08, 2021	15.32	15.35	15.30	15.35	1,595,697	+0.04(+0.26%)
Jan 07, 2021	15.15	15.32	15.15	15.31	1,231,678	+0.21(+1.37%)
Jan 06, 2021	15.06	15.25	15.05	15.10	1,400,677	-0.08(-0.53%)
Jan 05, 2021	15.06	15.19	15.05	15.18	960,262	+0.07(+0.49%)
Jan 04, 2021	15.22	15.23	14.98	15.11	1,590,248	-0.07(-0.48%)
Dec 31, 2020		15.18	15.18	15.18	1,035,673	-0.01(-0.04%)
Dec 30, 2020	15.22	15.22	15.17	15.19	1,035,673	+0.03(+0.18%)
Dec 29, 2020	15.24	15.24	15.15	15.16	1,486,705	-0.01(-0.09%)
Dec 28, 2020	15.15	15.18	15.09	15.18	1,093,894	+0.12(+0.79%)
Dec 24, 2020	15.01	15.09	15.01	15.06	584,235	+0.05(+0.31%)
Dec 23, 2020	15.03	15.07	15.00	15.01	882,899	-0.02(-0.13%)
Dec 22, 2020	15.03	15.04	14.90	15.03	1,012,406	+0.03(+0.18%)
Dec 21, 2020	14.91	15.02	14.82	15.01	1,623,201	-0.01(-0.09%)
Dec 18, 2020	15.05	15.08	14.94	15.02	1,467,262	-0.03(-0.22%)
Dec 17, 2020	15.04	15.05	15.01	15.05	1,577,735	+0.02(+0.13%)
Dec 16, 2020	15.03	15.04	15.01	15.03	1,188,237	+0.00(+0.00%)
Dec 15, 2020	15.03	15.03	15.01	15.03	1,512,019	+0.03(+0.22%)
Dec 14, 2020	14.97	15.02	14.97	15.00	813,572	+0.03(+0.22%)
Dec 11, 2020	14.95	14.97	14.90	14.97	973,574	+0.02(+0.13%)
Dec 10, 2020	14.91	14.97	14.89	14.95	910,119	+0.02(+0.13%)
Dec 09, 2020	14.99	15.00	14.90	14.93	1,147,639	-0.07(-0.44%)
Dec 08, 2020	14.96	15.00	14.96	14.99	1,036,319	+0.01(+0.09%)
Dec 07, 2020	14.97	14.98	14.95	14.98	962,675	+0.02(+0.13%)
Dec 04, 2020	14.95	14.97	14.93	14.96	844,957	+0.01(+0.09%)
Dec 03, 2020	14.92	14.98	14.91	14.95	967,598	+0.03(+0.18%)
Dec 02, 2020	14.89	14.93	14.87	14.92	683,628	+0.02(+0.13%)
Dec 01, 2020	14.88	14.93	14.86	14.90	857,108	+0.04(+0.27%)
Nov 30, 2020	14.86	14.86	14.75	14.86	1,219,514	+0.05(+0.31%)
Nov 27, 2020	14.81	14.84	14.80	14.81	389,490	+0.03(+0.18%)
Nov 25, 2020	14.76	14.79	14.74	14.79	756,533	+0.05(+0.31%)
Nov 24, 2020	14.69	14.74	14.60	14.74	829,393	+0.11(+0.72%)
Nov 23, 2020	14.68	14.69	14.56	14.64	961,002	+0.02(+0.15%)
Nov 20, 2020	14.67	14.69	14.61	14.62	856,057	-0.05(-0.31%)
Nov 19, 2020	14.57	14.67	14.52	14.66	560,050	+0.10(+0.67%)
Nov 18, 2020	14.61	14.66	14.56	14.56	832,151	-0.04(-0.27%)
Nov 17, 2020	14.63	14.63	14.57	14.60	728,804	-0.01(-0.05%)
Nov 16, 2020	14.49	14.61	14.47	14.61	822,763	+0.11(+0.77%)
Nov 13, 2020	14.42	14.51	14.38	14.50	578,467	+0.10(+0.73%)
Nov 12, 2020	14.45	14.49	14.33	14.39	785,764	-0.03(-0.18%)
Nov 11, 2020	14.26	14.43	14.26	14.42	714,286	+0.23(+1.66%)
Nov 10, 2020	14.25	14.30	14.05	14.18	1,095,308	-0.13(-0.91%)
Nov 09, 2020	14.56	14.58	14.30	14.31	1,345,852	-0.14(-0.95%)
Nov 06, 2020	14.37	14.48	14.33	14.45	936,792	+0.03(+0.23%)
Nov 05, 2020	14.33	14.43	14.33	14.42	1,053,253	+0.20(+1.38%)
Nov 04, 2020	14.05	14.26	14.04	14.22	1,378,064	+0.48(+3.47%)
Nov 03, 2020	13.58	13.81	13.56	13.75	573,627	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.