Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.22	13.22	13.15	13.17	92,242	+0.01(+0.07%)
Jan 30, 2018	13.20	13.20	13.12	13.16	125,104	-0.04(-0.28%)
Jan 29, 2018	13.23	13.23	13.18	13.20	88,980	-0.01(-0.05%)
Jan 26, 2018	13.21	13.21	13.17	13.20	124,772	+0.04(+0.29%)
Jan 25, 2018	13.25	13.25	13.11	13.17	60,391	+0.00(+0.00%)
Jan 24, 2018	13.33	13.33	13.14	13.17	117,541	-0.16(-1.23%)
Jan 23, 2018	13.40	13.43	13.25	13.33	153,550	+0.02(+0.16%)
Jan 22, 2018	13.23	13.31	13.21	13.31	137,035	+0.07(+0.56%)
Jan 19, 2018	13.20	13.24	13.14	13.23	133,756	+0.03(+0.26%)
Jan 18, 2018	13.11	13.21	13.11	13.20	113,591	-0.01(-0.05%)
Jan 17, 2018	13.22	13.22	13.13	13.21	168,478	-0.01(-0.04%)
Jan 16, 2018	13.26	13.26	13.21	13.21	119,415	-0.01(-0.08%)
Jan 12, 2018		13.22	13.22	13.22	0	+0.01(+0.06%)
Jan 11, 2018	13.23	13.23	13.21	13.22	47,433	+0.01(+0.04%)
Jan 10, 2018	13.20	13.24	13.19	13.21	280,455	+0.00(+0.02%)
Jan 09, 2018	13.23	13.23	13.21	13.21	115,827	+0.00(+0.00%)
Jan 08, 2018	13.24	13.24	13.19	13.21	146,617	+0.02(+0.12%)
Jan 05, 2018	13.22	13.22	13.14	13.19	303,467	+0.01(+0.08%)
Jan 04, 2018	13.17	13.19	13.16	13.18	441,365	+0.03(+0.20%)
Jan 03, 2018	13.16	13.16	13.12	13.16	86,770	+0.04(+0.28%)
Jan 02, 2018	13.00	13.12	13.00	13.12	185,057	+0.12(+0.93%)
Dec 29, 2017		13.00	13.00	13.00	0	-0.04(-0.28%)
Dec 28, 2017	13.00	13.07	13.00	13.03	108,402	+0.02(+0.14%)
Dec 27, 2017	13.03	13.04	13.01	13.01	50,047	+0.00(+0.01%)
Dec 26, 2017	13.03	13.03	13.00	13.01	41,563	-0.02(-0.18%)
Dec 22, 2017	13.05	13.05	13.02	13.04	45,967	+0.00(+0.03%)
Dec 21, 2017	13.02	13.08	13.02	13.03	79,292	-0.02(-0.12%)
Dec 20, 2017	13.14	13.14	13.04	13.05	103,513	-0.11(-0.83%)
Dec 19, 2017	13.23	13.23	13.13	13.16	119,536	-0.05(-0.41%)
Dec 18, 2017	13.08	13.23	13.06	13.21	103,210	+0.03(+0.20%)
Dec 15, 2017	13.06	13.21	13.04	13.19	26,388	+0.15(+1.13%)
Dec 14, 2017	13.07	13.07	13.03	13.04	40,310	+0.00(+0.01%)
Dec 13, 2017	13.04	13.04	13.01	13.04	22,779	+0.02(+0.12%)
Dec 12, 2017	12.96	13.04	12.96	13.02	45,731	+0.01(+0.04%)
Dec 11, 2017	13.02	13.03	12.94	13.02	71,204	+0.08(+0.66%)
Dec 08, 2017	12.93	12.99	12.93	12.93	25,412	+0.02(+0.12%)
Dec 07, 2017	12.87	12.92	12.87	12.92	11,730	+0.04(+0.33%)
Dec 06, 2017	12.82	12.82	12.79	12.87	37,660	+0.04(+0.35%)
Dec 05, 2017	12.77	12.91	12.76	12.83	70,485	+0.01(+0.06%)
Dec 04, 2017		12.92	12.82	12.82	81,330	-0.10(-0.74%)
Dec 01, 2017	12.92	12.93	12.87	12.92	59,524	-0.01(-0.08%)
Nov 30, 2017	12.85	12.95	12.85	12.93	156,778	+0.06(+0.45%)
Nov 29, 2017	13.00	13.00	12.84	12.87	88,129	-0.12(-0.94%)
Nov 28, 2017	12.97	13.01	12.97	12.99	74,843	+0.02(+0.16%)
Nov 27, 2017	13.00	13.00	12.95	12.97	111,622	-0.01(-0.06%)
Nov 24, 2017	12.98	12.98	12.94	12.98	20,456	+0.02(+0.14%)
Nov 22, 2017	13.01	13.01	12.93	12.96	63,926	-0.05(-0.39%)
Nov 21, 2017	12.92	13.01	12.92	13.01	81,496	+0.09(+0.70%)
Nov 20, 2017	12.98	12.98	12.88	12.92	79,603	-0.00(-0.02%)
Nov 17, 2017	13.01	13.01	12.92	12.92	63,071	-0.06(-0.49%)
Nov 16, 2017	12.95	13.01	12.95	12.99	150,979	+0.02(+0.12%)
Nov 15, 2017	12.93	12.98	12.93	12.97	41,344	+0.01(+0.08%)
Nov 14, 2017	12.94	12.98	12.94	12.96	114,163	-0.01(-0.04%)
Nov 13, 2017	12.98	12.98	12.93	12.96	55,453	-0.02(-0.12%)
Nov 10, 2017	13.01	13.01	12.94	12.98	61,814	+0.01(+0.08%)
Nov 09, 2017	12.98	12.98	12.94	12.97	59,622	-0.01(-0.08%)
Nov 08, 2017	12.98	12.98	12.93	12.98	91,124	+0.02(+0.12%)
Nov 07, 2017	12.98	12.98	12.94	12.96	78,920	+0.00(+0.00%)
Nov 06, 2017	12.96	12.96	12.93	12.96	65,445	+0.04(+0.29%)
Nov 03, 2017	12.94	12.94	12.90	12.93	129,325	+0.01(+0.08%)
Nov 02, 2017	12.92	12.92	12.89	12.92	46,356	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.