Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.31	20.31	20.11	20.17	3,396	-0.28(-1.39%)
Jan 30, 2020	20.53	20.53	20.29	20.45	3,110	-0.22(-1.08%)
Jan 29, 2020	20.75	20.78	20.68	20.68	1,935	-0.00(-0.01%)
Jan 28, 2020	20.47	20.71	20.43	20.68	1,368	+0.07(+0.36%)
Jan 27, 2020	20.65	20.76	20.47	20.61	1,680	-0.22(-1.05%)
Jan 24, 2020	21.00	21.00	20.76	20.82	4,488	-0.15(-0.69%)
Jan 23, 2020	21.18	21.22	20.89	20.97	3,708	-0.18(-0.84%)
Jan 22, 2020	21.10	21.17	20.87	21.15	3,751	+0.06(+0.28%)
Jan 21, 2020	21.20	21.20	21.06	21.09	3,627	-0.13(-0.61%)
Jan 17, 2020	21.30	21.30	21.22	21.22	1,577	+0.03(+0.14%)
Jan 16, 2020	21.23	21.25	21.18	21.19	2,340	+0.08(+0.37%)
Jan 15, 2020	21.07	21.16	21.07	21.11	1,784	+0.16(+0.76%)
Jan 14, 2020	20.96	20.97	20.93	20.95	2,799	+0.03(+0.13%)
Jan 13, 2020	20.97	20.97	20.89	20.93	3,028	+0.04(+0.20%)
Jan 10, 2020	20.87	20.93	20.87	20.88	1,334	-0.06(-0.28%)
Jan 09, 2020	20.94	20.94	20.89	20.94	630	+0.07(+0.32%)
Jan 08, 2020	20.70	20.90	20.70	20.88	1,702	+0.16(+0.76%)
Jan 07, 2020	20.79	20.79	20.72	20.72	875	-0.02(-0.12%)
Jan 06, 2020	20.74	20.76	20.71	20.74	2,398	+0.11(+0.54%)
Jan 03, 2020	20.38	20.66	20.38	20.63	4,367	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.