Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.32	23.68	23.31	23.62	334,076	+0.32(+1.37%)
Jan 30, 2023	23.24	23.32	23.07	23.30	76,516	+0.01(+0.04%)
Jan 27, 2023	23.25	23.62	23.21	23.29	66,222	+0.05(+0.20%)
Jan 26, 2023	23.09	23.29	23.02	23.24	135,978	+0.28(+1.23%)
Jan 25, 2023	23.01	23.06	22.86	22.96	116,200	-0.05(-0.20%)
Jan 24, 2023	23.06	23.23	22.75	23.01	92,099	+0.01(+0.04%)
Jan 23, 2023	23.01	23.24	22.93	23.00	187,951	+0.08(+0.37%)
Jan 20, 2023	22.87	23.15	22.54	22.92	206,704	+0.38(+1.67%)
Jan 19, 2023	22.50	22.63	22.44	22.54	403,635	+0.01(+0.04%)
Jan 18, 2023	22.79	22.84	22.46	22.53	219,768	-0.21(-0.91%)
Jan 17, 2023	22.93	22.97	22.54	22.74	84,953	-0.08(-0.33%)
Jan 13, 2023	22.73	23.00	22.53	22.81	75,572	+0.08(+0.33%)
Jan 12, 2023	22.41	22.83	22.41	22.74	62,983	+0.39(+1.72%)
Jan 11, 2023	22.32	22.42	22.24	22.35	196,363	+0.14(+0.63%)
Jan 10, 2023	22.33	22.50	22.16	22.21	134,409	-0.09(-0.42%)
Jan 09, 2023	22.53	22.73	22.17	22.31	156,313	-0.56(-2.46%)
Jan 06, 2023	22.44	22.92	22.43	22.87	119,321	+0.55(+2.48%)
Jan 05, 2023	22.68	22.80	22.30	22.31	82,152	-0.54(-2.34%)
Jan 04, 2023	22.93	23.27	22.64	22.85	125,265	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.