Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.157	1.159	1.107	1.157	17,318	+0.00(+0.00%)
Jan 28, 2010	1.102	1.170	1.102	1.157	1,327	-0.00(-0.38%)
Jan 27, 2010	1.112	1.161	1.112	1.161	12,725	-0.01(-1.16%)
Jan 25, 2010	1.139	1.175	1.175	1.175	7,303	+0.02(+1.56%)
Jan 22, 2010	1.193	1.193	1.084	1.157	13,805	-0.07(-5.88%)
Jan 21, 2010	1.152	1.247	1.112	1.229	18,480	+0.05(+3.82%)
Jan 20, 2010	1.118	1.184	1.118	1.184	4,869	+0.06(+5.22%)
Jan 19, 2010	1.161	1.161	1.089	1.125	46,744	-0.05(-3.86%)
Jan 15, 2010	1.238	1.170	1.170	1.170	8,852	-0.03(-2.63%)
Jan 14, 2010	1.193	1.279	1.193	1.202	11,090	-0.02(-1.84%)
Jan 13, 2010	1.224	1.228	1.197	1.224	10,674	+0.02(+1.88%)
Jan 12, 2010	1.202	1.238	1.197	1.202	10,025	-0.02(-1.48%)
Jan 11, 2010	1.224	1.283	1.197	1.220	7,878	-0.01(-0.73%)
Jan 08, 2010	1.233	1.243	1.229	1.229	2,655	-0.03(-2.51%)
Jan 07, 2010	1.229	1.274	1.229	1.261	20,414	+0.04(+3.33%)
Jan 06, 2010	1.256	1.256	1.220	1.220	13,168	-0.01(-0.73%)
Jan 05, 2010	1.325	1.333	1.229	1.229	39,974	-0.08(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.