Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.55	24.72	23.85	23.93	57,638	-0.66(-2.69%)
Jan 28, 2021	24.54	24.88	24.24	24.59	47,025	+0.48(+1.97%)
Jan 27, 2021	24.70	25.21	23.77	24.11	68,326	-1.08(-4.30%)
Jan 26, 2021	25.59	25.64	25.12	25.20	53,762	-0.20(-0.80%)
Jan 25, 2021	25.59	25.85	24.92	25.40	52,892	-0.53(-2.04%)
Jan 22, 2021	25.47	25.96	24.93	25.93	49,695	+0.66(+2.62%)
Jan 21, 2021	25.26	25.54	24.90	25.27	74,001	-0.09(-0.35%)
Jan 20, 2021	25.12	25.53	24.90	25.36	79,411	+0.30(+1.20%)
Jan 19, 2021	26.21	26.21	25.00	25.06	102,007	-0.35(-1.39%)
Jan 15, 2021	25.09	25.85	24.97	25.41	40,278	-0.19(-0.76%)
Jan 14, 2021	25.38	25.78	25.22	25.60	40,528	+0.45(+1.79%)
Jan 13, 2021	25.22	25.26	24.81	25.15	36,070	-0.19(-0.73%)
Jan 12, 2021	25.18	25.41	24.88	25.34	51,502	+0.56(+2.24%)
Jan 11, 2021	25.05	25.05	24.48	24.78	53,246	-0.22(-0.88%)
Jan 08, 2021	25.70	25.70	24.28	25.00	45,611	-0.69(-2.68%)
Jan 07, 2021	25.89	26.14	25.37	25.69	37,394	+0.19(+0.76%)
Jan 06, 2021	24.70	26.12	23.93	25.50	82,413	+1.60(+6.67%)
Jan 05, 2021	23.59	24.25	23.59	23.90	53,490	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.