Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.945	2.945	2.756	2.884	8,249	-0.05(-1.67%)
Jan 29, 2009	2.970	2.970	2.933	2.933	490	+0.16(+5.96%)
Jan 28, 2009	2.829	2.866	2.768	2.768	8,798	+0.01(+0.44%)
Jan 27, 2009	2.994	2.994	2.750	2.756	8,220	-0.24(-7.96%)
Jan 26, 2009	2.927	2.994	2.909	2.994	7,159	+0.06(+2.08%)
Jan 23, 2009	2.811	2.945	2.664	2.933	9,745	+0.16(+5.73%)
Jan 22, 2009	2.786	2.786	2.689	2.774	5,564	+0.02(+0.89%)
Jan 21, 2009	2.750	2.976	2.627	2.750	38,233	-0.05(-1.96%)
Jan 20, 2009	2.780	2.841	2.780	2.805	2,279	-0.07(-2.55%)
Jan 16, 2009	2.909	2.988	2.799	2.878	18,468	-0.07(-2.48%)
Jan 15, 2009	2.786	3.006	2.757	2.951	42,051	+0.02(+0.62%)
Jan 14, 2009	3.122	3.122	2.774	2.933	30,695	+0.17(+6.19%)
Jan 13, 2009	2.750	3.012	2.750	2.762	42,185	-0.01(-0.44%)
Jan 12, 2009	2.872	2.890	2.750	2.774	18,434	-0.18(-6.20%)
Jan 09, 2009	2.988	3.049	2.870	2.957	17,018	+0.07(+2.54%)
Jan 08, 2009	3.147	3.147	2.884	2.884	13,076	-0.19(-6.16%)
Jan 07, 2009	3.086	3.092	3.055	3.073	4,744	-0.06(-1.78%)
Jan 06, 2009	3.080	3.165	3.067	3.129	24,419	+0.22(+7.58%)
Jan 05, 2009	2.817	2.982	2.811	2.909	11,087	+0.17(+6.25%)
Jan 02, 2009	2.982	2.982	2.627	2.737	11,156	+0.11(+4.19%)
Dec 31, 2008	2.621	2.799	2.621	2.627	57,642	+0.03(+1.18%)
Dec 30, 2008	2.634	2.634	2.505	2.597	34,955	+0.01(+0.47%)
Dec 29, 2008	2.768	2.768	2.505	2.585	38,953	-0.12(-4.51%)
Dec 26, 2008	2.579	2.707	2.579	2.707	9,928	+0.20(+7.79%)
Dec 24, 2008	2.530	2.679	2.469	2.511	18,083	+0.07(+2.75%)
Dec 23, 2008	2.756	2.799	2.444	2.444	45,601	-0.31(-11.11%)
Dec 22, 2008	2.750	2.962	2.719	2.750	22,422	-0.03(-1.10%)
Dec 19, 2008	2.970	2.970	2.709	2.780	68,010	-0.09(-2.98%)
Dec 18, 2008	2.976	2.976	2.841	2.866	30,076	-0.14(-4.67%)
Dec 17, 2008	2.872	3.006	2.780	3.006	29,922	+0.13(+4.68%)
Dec 16, 2008	2.994	2.994	2.774	2.872	44,371	+0.04(+1.29%)
Dec 15, 2008	2.982	3.135	2.811	2.835	32,511	-0.15(-4.92%)
Dec 12, 2008	3.055	3.055	2.854	2.982	82,777	-0.15(-4.87%)
Dec 11, 2008	3.239	3.239	3.116	3.135	17,913	-0.09(-2.84%)
Dec 10, 2008	3.697	3.746	3.226	3.226	22,921	-0.40(-10.96%)
Dec 09, 2008	3.770	3.831	3.428	3.623	22,771	-0.27(-6.91%)
Dec 08, 2008	3.892	3.898	3.458	3.892	79,160	+0.20(+5.29%)
Dec 05, 2008	3.850	3.850	3.697	3.697	23,240	-0.14(-3.66%)
Dec 04, 2008	4.210	4.210	3.764	3.837	16,633	+0.00(+0.00%)
Dec 03, 2008	3.843	3.911	3.764	3.837	31,073	-0.01(-0.32%)
Dec 02, 2008	3.917	3.917	3.764	3.850	18,090	-0.06(-1.56%)
Dec 01, 2008	4.057	4.057	3.850	3.911	11,000	-0.30(-7.11%)
Nov 28, 2008	4.118	4.228	4.082	4.210	3,273	+0.09(+2.07%)
Nov 26, 2008	3.764	4.393	3.764	4.125	26,990	+0.33(+8.78%)
Nov 25, 2008	4.369	4.369	3.764	3.792	21,396	-0.39(-9.28%)
Nov 24, 2008	4.259	4.259	4.180	4.180	9,624	+0.01(+0.15%)
Nov 21, 2008	4.326	4.326	4.125	4.173	26,068	+0.03(+0.74%)
Nov 20, 2008	4.131	4.363	4.125	4.143	38,310	-0.05(-1.17%)
Nov 19, 2008	4.198	4.406	4.155	4.192	58,686	-0.15(-3.38%)
Nov 18, 2008	4.063	4.577	4.063	4.338	48,222	+0.01(+0.28%)
Nov 17, 2008	4.369	4.375	4.173	4.326	15,105	+0.09(+2.02%)
Nov 14, 2008	3.917	4.308	3.917	4.241	2,291	+0.24(+5.95%)
Nov 13, 2008	3.935	4.571	3.764	4.002	34,024	+0.18(+4.80%)
Nov 12, 2008	3.972	3.990	3.819	3.819	26,896	-0.16(-3.99%)
Nov 11, 2008	3.807	4.454	3.764	3.978	42,774	+0.01(+0.15%)
Nov 10, 2008	4.589	4.589	3.953	3.972	63,357	-0.40(-9.22%)
Nov 07, 2008	4.778	4.778	4.375	4.375	16,197	-0.21(-4.53%)
Nov 06, 2008	5.255	5.258	4.552	4.583	93,342	-0.23(-4.82%)
Nov 05, 2008	5.053	5.066	4.742	4.815	20,252	-0.07(-1.50%)
Nov 04, 2008	5.799	5.805	4.858	4.888	56,521	-0.86(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.