FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.39 USD  -0.65 (-1.80%)
Streaming Delayed Price  /  Updated: 2:10 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.30 18.35 18.30 18.35 3,100 +0.05(+0.27%)
Jan 30, 2002 18.16 18.30 18.16 18.30 1,800 +0.15(+0.83%)
Jan 29, 2002 18.05 18.35 18.05 18.15 9,100 +0.05(+0.28%)
Jan 28, 2002 18.24 18.25 18.10 18.10 5,300 -0.07(-0.39%)
Jan 25, 2002 18.10 18.25 18.10 18.17 5,300 +0.12(+0.66%)
Jan 24, 2002 18.29 18.29 18.05 18.05 2,200 +0.00(+0.00%)
Jan 23, 2002 18.00 18.34 18.00 18.05 14,300 -0.30(-1.63%)
Jan 22, 2002 18.35 18.35 17.90 18.35 42,600 +0.00(+0.00%)
Jan 21, 2002 18.25 18.40 18.05 18.35 4,300 +0.00(+0.00%)
Jan 18, 2002 18.25 18.40 18.05 18.35 4,300 -0.19(-1.02%)
Jan 17, 2002 18.45 18.55 18.35 18.54 11,600 +0.09(+0.49%)
Jan 16, 2002 18.28 19.00 18.45 18.45 7,600 -0.75(-3.89%)
Jan 15, 2002 19.15 19.20 19.00 19.20 89,000 +0.05(+0.25%)
Jan 14, 2002 19.20 19.20 19.10 19.15 28,000 -0.05(-0.26%)
Jan 11, 2002 19.21 19.21 19.15 19.20 13,100 -0.05(-0.26%)
Jan 10, 2002 19.09 19.30 18.89 19.25 26,300 +1.50(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.