Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.277	8.496	8.189	8.402	121,068	+0.13(+1.57%)
Jan 30, 2008	8.378	8.449	8.218	8.272	116,951	-0.04(-0.43%)
Jan 29, 2008	8.348	8.621	8.064	8.307	94,641	-0.14(-1.68%)
Jan 28, 2008	7.988	8.449	7.988	8.449	145,185	+0.43(+5.31%)
Jan 25, 2008	8.094	8.360	8.017	8.023	96,947	+0.05(+0.59%)
Jan 24, 2008	8.242	8.301	7.899	7.976	173,749	-0.11(-1.39%)
Jan 23, 2008	7.390	8.236	7.390	8.088	185,293	+0.70(+9.45%)
Jan 22, 2008	6.999	7.550	6.905	7.390	113,314	+0.09(+1.30%)
Jan 21, 2008	7.118	7.319	6.846	7.295	93,697	+0.00(+0.00%)
Jan 18, 2008	7.118	7.319	6.846	7.295	93,697	+0.11(+1.48%)
Jan 17, 2008	7.319	7.384	7.029	7.189	110,975	-0.16(-2.17%)
Jan 16, 2008	6.923	7.556	6.917	7.349	80,066	+0.29(+4.11%)
Jan 15, 2008	7.070	7.201	6.804	7.059	94,395	-0.04(-0.50%)
Jan 14, 2008	7.408	7.414	6.875	7.094	101,459	-0.31(-4.23%)
Jan 11, 2008	6.917	7.698	6.840	7.408	173,651	+0.56(+8.12%)
Jan 10, 2008	6.804	7.053	6.639	6.852	267,469	+0.07(+0.96%)
Jan 09, 2008	7.562	7.562	6.029	6.786	503,812	-1.17(-14.72%)
Jan 08, 2008	9.005	9.005	7.863	7.958	121,219	-0.92(-10.39%)
Jan 07, 2008	8.609	8.899	8.567	8.881	46,890	+0.39(+4.60%)
Jan 04, 2008	9.171	9.254	8.485	8.490	103,618	-0.68(-7.42%)
Jan 03, 2008	9.325	9.366	9.171	9.171	38,223	-0.06(-0.64%)
Jan 02, 2008	9.124	9.579	9.124	9.230	92,399	+0.06(+0.65%)
Jan 01, 2008	9.319	9.828	8.964	9.171	97,995	+0.00(+0.00%)
Dec 31, 2007	9.319	9.828	8.964	9.171	97,995	-0.30(-3.19%)
Dec 28, 2007	9.473	9.822	9.378	9.473	133,263	+0.14(+1.46%)
Dec 27, 2007	9.195	9.449	9.195	9.337	108,424	+0.04(+0.38%)
Dec 26, 2007	9.053	9.331	8.579	9.301	87,878	+0.14(+1.48%)
Dec 24, 2007	8.946	9.165	8.946	9.165	77,012	+0.20(+2.24%)
Dec 21, 2007	8.875	8.988	8.757	8.964	210,047	+0.09(+1.00%)
Dec 20, 2007	8.709	8.875	8.573	8.875	216,721	+0.20(+2.32%)
Dec 19, 2007	9.224	9.260	8.579	8.674	141,755	-0.59(-6.33%)
Dec 18, 2007	9.354	9.378	9.124	9.260	70,158	-0.09(-0.95%)
Dec 17, 2007	9.254	9.431	9.212	9.348	27,515	+0.12(+1.28%)
Dec 14, 2007	9.662	9.662	9.206	9.230	72,879	-0.36(-3.70%)
Dec 13, 2007	9.490	9.609	9.467	9.585	41,697	+0.06(+0.62%)
Dec 12, 2007	10.06	10.06	9.467	9.526	76,633	-0.49(-4.90%)
Dec 11, 2007	10.03	10.27	9.834	10.02	42,652	-0.24(-2.36%)
Dec 10, 2007	10.03	10.26	10.03	10.26	37,088	+0.27(+2.66%)
Dec 07, 2007	9.964	10.21	9.893	9.993	79,310	-0.04(-0.35%)
Dec 06, 2007	10.06	10.22	9.993	10.03	37,865	+0.00(+0.00%)
Dec 05, 2007	9.952	10.08	9.857	10.03	45,547	+0.12(+1.19%)
Dec 04, 2007	10.25	10.25	9.881	9.911	48,800	-0.25(-2.45%)
Dec 03, 2007	10.08	10.36	10.07	10.16	34,715	+0.02(+0.23%)
Nov 30, 2007	10.54	10.59	10.14	10.14	144,297	-0.36(-3.44%)
Nov 29, 2007	10.44	10.59	10.28	10.50	25,787	+0.11(+1.08%)
Nov 28, 2007	10.22	10.98	10.22	10.38	70,555	+0.08(+0.75%)
Nov 27, 2007	10.20	10.54	10.20	10.31	82,582	+0.11(+1.10%)
Nov 26, 2007	10.31	10.52	10.16	10.19	85,368	-0.37(-3.53%)
Nov 23, 2007	10.23	10.64	10.21	10.57	19,267	+0.23(+2.23%)
Nov 21, 2007	10.09	10.52	10.09	10.34	57,651	+0.21(+2.04%)
Nov 20, 2007	9.851	10.13	9.786	10.13	28,263	+0.29(+2.95%)
Nov 19, 2007	9.958	9.982	9.396	9.839	114,877	-0.10(-1.01%)
Nov 16, 2007	10.12	10.18	9.656	9.940	73,026	-0.20(-1.98%)
Nov 15, 2007	10.08	10.49	9.999	10.14	47,097	+0.02(+0.18%)
Nov 14, 2007	10.46	10.60	10.08	10.12	42,957	-0.34(-3.28%)
Nov 13, 2007	10.35	10.49	10.21	10.47	30,309	+0.12(+1.20%)
Nov 12, 2007	10.30	10.35	10.14	10.34	56,663	+0.13(+1.27%)
Nov 09, 2007	9.940	10.35	9.940	10.21	53,139	+0.05(+0.52%)
Nov 08, 2007	9.982	10.18	9.982	10.16	44,381	+0.22(+2.20%)
Nov 07, 2007	10.14	10.22	9.857	9.940	36,925	-0.24(-2.38%)
Nov 06, 2007	10.29	10.37	10.16	10.18	91,638	-0.10(-0.98%)
Nov 05, 2007	10.12	10.37	10.10	10.28	31,446	+0.11(+1.11%)
Nov 02, 2007	10.39	10.56	10.05	10.17	94,608	-0.30(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.