Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	130.50	149.86	129.47	139.18	118,160	+7.03(+5.32%)
Jan 30, 2014	130.33	132.74	130.04	132.15	29,888	+3.42(+2.66%)
Jan 29, 2014	128.60	129.83	127.70	128.73	28,553	-0.39(-0.30%)
Jan 28, 2014	128.32	130.78	127.60	129.12	33,433	-1.14(-0.88%)
Jan 27, 2014	132.35	132.72	130.26	130.26	26,913	-1.43(-1.09%)
Jan 24, 2014	134.09	134.09	130.23	131.69	19,425	-2.66(-1.98%)
Jan 23, 2014	138.44	138.44	133.24	134.35	30,283	-4.21(-3.04%)
Jan 22, 2014	140.27	141.00	138.27	138.56	14,850	-0.92(-0.66%)
Jan 21, 2014	140.67	141.10	138.86	139.48	27,180	+0.36(+0.26%)
Jan 17, 2014	142.57	139.12	139.12	139.12	42,100	-1.43(-1.02%)
Jan 16, 2014	136.58	141.52	136.05	140.55	40,626	+3.66(+2.67%)
Jan 15, 2014	136.09	138.71	135.40	136.89	33,961	+0.80(+0.59%)
Jan 14, 2014	133.92	136.33	133.74	136.09	26,619	+2.27(+1.70%)
Jan 13, 2014	133.36	135.83	133.00	133.82	32,248	-0.18(-0.13%)
Jan 10, 2014	129.03	134.18	128.29	134.00	50,177	+5.57(+4.34%)
Jan 09, 2014	128.93	128.93	127.31	128.43	17,186	+0.01(+0.01%)
Jan 08, 2014	130.35	130.45	127.76	128.42	23,327	-1.39(-1.07%)
Jan 07, 2014	130.30	130.80	127.33	129.81	28,554	+0.29(+0.22%)
Jan 06, 2014	131.45	132.00	128.35	129.52	37,675	-1.94(-1.48%)
Jan 03, 2014	129.84	131.93	127.01	131.46	19,619	+1.71(+1.32%)
Jan 02, 2014	129.99	130.49	128.62	129.75	30,811	-0.24(-0.18%)
Dec 31, 2013	129.40	129.99	129.99	129.99	30,300	+0.90(+0.70%)
Dec 30, 2013	126.06	129.09	126.06	129.09	12,289	+0.19(+0.15%)
Dec 27, 2013	129.40	129.40	128.35	128.90	18,767	-0.14(-0.11%)
Dec 26, 2013	129.80	129.83	128.00	129.04	20,224	-0.37(-0.29%)
Dec 24, 2013	129.00	129.85	128.80	129.41	27,949	+0.21(+0.16%)
Dec 23, 2013	130.35	130.46	128.71	129.20	41,484	-0.36(-0.28%)
Dec 20, 2013	130.53	131.44	128.91	129.56	83,412	-0.38(-0.29%)
Dec 19, 2013	130.85	132.19	129.51	129.94	46,782	-1.46(-1.11%)
Dec 18, 2013	128.48	131.52	127.75	131.40	26,360	+3.71(+2.91%)
Dec 17, 2013	127.77	128.38	126.40	127.69	17,934	-0.45(-0.35%)
Dec 16, 2013	126.07	128.50	126.07	128.14	25,876	+2.15(+1.71%)
Dec 13, 2013	125.43	126.56	124.00	125.99	18,410	+0.97(+0.78%)
Dec 12, 2013	126.31	126.61	125.02	125.02	19,242	-0.59(-0.47%)
Dec 11, 2013	126.90	127.90	125.50	125.61	21,641	-1.38(-1.09%)
Dec 10, 2013	128.49	129.17	126.42	126.99	22,308	-1.96(-1.52%)
Dec 09, 2013	126.95	129.54	126.16	128.95	23,323	+1.81(+1.42%)
Dec 06, 2013	126.64	127.75	125.35	127.14	0	+1.83(+1.46%)
Dec 05, 2013	124.85	126.00	124.05	125.31	0	+0.86(+0.69%)
Dec 04, 2013	124.65	126.89	122.95	124.45	0	-0.95(-0.76%)
Dec 03, 2013	125.85	126.41	123.21	125.40	0	-1.21(-0.96%)
Dec 02, 2013	129.25	129.99	125.75	126.61	0	-2.54(-1.97%)
Nov 29, 2013	127.75	129.15	126.64	129.15	0	+2.10(+1.65%)
Nov 27, 2013	127.49	128.62	125.89	127.05	0	+0.45(+0.36%)
Nov 26, 2013	124.50	126.60	124.50	126.60	0	+2.23(+1.79%)
Nov 25, 2013	125.90	126.71	123.93	124.37	0	-1.81(-1.43%)
Nov 22, 2013	125.30	126.62	124.13	126.18	0	+0.78(+0.62%)
Nov 21, 2013	124.00	126.73	123.95	125.40	40,446	+2.11(+1.71%)
Nov 20, 2013	121.03	124.05	121.03	123.29	0	-1.29(-1.04%)
Nov 19, 2013	125.31	126.18	123.59	124.58	12,014	-1.58(-1.25%)
Nov 18, 2013	128.16	128.16	126.00	126.16	0	-1.19(-0.93%)
Nov 15, 2013	126.63	127.65	126.50	127.35	0	+0.48(+0.38%)
Nov 14, 2013	125.84	128.00	125.33	126.87	0	+1.37(+1.09%)
Nov 13, 2013	125.59	126.41	125.00	125.50	0	-0.26(-0.21%)
Nov 12, 2013	125.25	126.66	124.90	125.76	0	+0.28(+0.22%)
Nov 11, 2013	122.41	126.46	122.41	125.48	0	+2.52(+2.05%)
Nov 08, 2013	121.72	123.50	121.71	122.96	0	+1.45(+1.19%)
Nov 07, 2013	122.76	122.76	121.50	121.51	19,441	-0.42(-0.34%)
Nov 06, 2013	122.42	122.83	121.60	121.93	0	-0.04(-0.03%)
Nov 05, 2013	119.87	123.07	118.80	121.97	0	+1.88(+1.57%)
Nov 04, 2013	118.95	120.66	117.98	120.09	20,914	+1.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.