Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 32,731 |
| Open | 517.00 |
| Bid (Size) | 509.29 (40) |
| Ask (Size) | 514.26 (40) |
| Prev. Close | 498.68 |
| Today's Range | 508.93 - 520.00 |
| 52wk Range | 401.90 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
23.5% below 52-week high
511.63
401.9052W Low
668.8652W High
1 Week
11.7% below 1-week high
455.431W Low
579.571W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $511.63, 23.5% below its 52-week high. Over the past week it ranged between $455.43 and $579.57.
Past 12 Months
1W
-$64.14
1M
-$19.72
3M
-$80.88
6M
-$28.29
YTD
+$57.71
1Y
+$81.88
CACC was +19.1% over the past year, -5.2% over six months, +12.7% year to date, -11.1% in the last week.
12 Months vs Market
CACC
+19.1%
DIA
+10.8%
SPY
+9.9%
QQQ
+7.2%
IWM
+14.5%
Over the past 12 months CACC returned +19.1% versus DIA (Dow) +10.8%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +7.2% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.28× 3-mo avg
Today 32,731
3-mo avg 116.8K
1W
250.4K
1M
110.2K
3M
116.8K
6M
141.6K
YTD
162.6K
1Y
156.5K
CACC most recently traded 32,731 shares against a 3-month average daily volume of 116.8K.
More News
Read More
Why Credit Acceptance (CACC) shares are falling today
October 30, 2026
CACC (CACC) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
1 profitable stock to consider right now and 2 facing challenges
October 30, 2026
Credit Acceptance Q3 Earnings Call Highlights ↗
October 29, 2026
Credit Acceptance Announces Third Quarter 2026 Results
October 29, 2026
1 Value Stock for Long-Term Investors and 2 We Ignore
September 23, 2026
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
September 22, 2026
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 511.63
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 11/05/26 10:55 AM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.02B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 8B shares outstanding.