Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	534.48			539.56	188,076	+8.26(+1.55%)
Jan 28, 2022	531.01	541.33	521.79	531.30	71,169	+4.34(+0.82%)
Jan 27, 2022	546.85	547.46	508.73	526.96	97,609	-12.20(-2.26%)
Jan 26, 2022	557.69	563.14	532.10	539.16	103,327	-11.57(-2.10%)
Jan 25, 2022	547.31	563.53	533.31	550.73	75,799	+0.87(+0.16%)
Jan 24, 2022	541.51	551.28	526.00	549.86	74,646	+3.20(+0.59%)
Jan 21, 2022	546.09	562.24	535.75	546.66	82,937	+2.84(+0.52%)
Jan 20, 2022	557.94	565.51	543.56	543.82	52,369	-10.04(-1.81%)
Jan 19, 2022	580.03	580.03	551.46	553.86	64,676	-24.74(-4.28%)
Jan 18, 2022	571.30	589.77	558.47	578.60	69,990	+1.60(+0.28%)
Jan 14, 2022				577.00	0	-17.85(-3.00%)
Jan 13, 2022	616.43	616.43	590.72	594.85	67,026	-17.05(-2.79%)
Jan 12, 2022	624.92	626.00	606.98	611.90	49,295	-7.91(-1.28%)
Jan 11, 2022	617.17	621.84	606.20	619.81	59,223	+1.64(+0.27%)
Jan 10, 2022	633.85	633.85	613.78	618.17	42,607	-14.79(-2.34%)
Jan 07, 2022	639.05	644.47	629.03	632.96	35,645	-7.58(-1.18%)
Jan 06, 2022	637.65	650.05	634.00	640.54	33,054	+8.10(+1.28%)
Jan 05, 2022	638.02	653.11	630.41	632.44	82,938	+0.81(+0.13%)
Jan 04, 2022	648.00	648.00	611.44	631.63	88,590	-26.70(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.