Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.403	2.403	2.403	2.403	283	+0.01(+0.30%)
Jan 28, 2011	2.350	2.396	2.336	2.396	4,335	+0.06(+2.73%)
Jan 27, 2011	2.339	2.339	2.332	2.332	4,811	-0.06(-2.44%)
Jan 26, 2011	2.403	2.403	2.390	2.390	3,820	-0.01(-0.51%)
Jan 25, 2011	2.403	2.403	2.403	2.403	396	+0.02(+0.74%)
Jan 24, 2011	2.403	2.403	2.385	2.385	636	+0.05(+2.27%)
Jan 21, 2011	2.343	2.343	2.332	2.332	4,355	-0.01(-0.30%)
Jan 18, 2011	2.343	2.339	2.339	2.339	16,980	-0.02(-0.75%)
Jan 13, 2011	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Jan 12, 2011	2.346	2.385	2.343	2.357	10,838	+0.00(+0.15%)
Jan 11, 2011	2.343	2.353	2.343	2.353	566	+0.02(+0.76%)
Jan 10, 2011	2.336	2.336	2.336	2.336	2,476	-0.02(-1.05%)
Jan 07, 2011	2.364	2.392	2.360	2.360	2,377	-0.03(-1.33%)
Jan 06, 2011	2.420	2.420	2.389	2.392	1,273	-0.04(-1.45%)
Jan 05, 2011	2.371	2.442	2.371	2.428	6,226	+0.10(+4.09%)
Jan 04, 2011	2.413	2.420	2.332	2.332	13,340	-0.05(-2.22%)
Jan 03, 2011	2.420	2.420	2.339	2.385	4,884	-0.04(-1.46%)
Dec 31, 2010	2.452	2.474	2.382	2.420	8,673	-0.05(-1.86%)
Dec 30, 2010	2.364	2.466	2.364	2.466	8,068	+0.06(+2.65%)
Dec 29, 2010	2.428	2.428	2.364	2.403	11,569	-0.02(-1.02%)
Dec 28, 2010	2.459	2.474	2.356	2.428	9,905	-0.03(-1.29%)
Dec 27, 2010	2.474	2.474	2.339	2.459	16,937	+0.00(+0.14%)
Dec 23, 2010	2.367	2.459	2.357	2.456	22,215	+0.07(+2.96%)
Dec 22, 2010	2.399	2.399	2.336	2.385	16,063	+0.00(+0.00%)
Dec 21, 2010	2.385	2.396	2.371	2.385	202,073	+0.02(+0.75%)
Dec 20, 2010	2.399	2.403	2.367	2.367	6,608	-0.01(-0.30%)
Dec 17, 2010	2.385	2.399	2.367	2.375	7,646	+0.01(+0.30%)
Dec 16, 2010	2.367	2.386	2.367	2.368	3,922	-0.03(-1.18%)
Dec 15, 2010	2.396	2.399	2.339	2.396	8,348	-0.00(-0.06%)
Dec 14, 2010	2.417	2.417	2.364	2.397	3,268	+0.02(+0.95%)
Dec 13, 2010	2.442	2.442	2.375	2.375	6,228	+0.04(+1.66%)
Dec 10, 2010	2.332	2.375	2.332	2.336	2,708	+0.00(+0.15%)
Dec 09, 2010	2.345	2.350	2.332	2.332	5,654	+0.00(+0.00%)
Dec 08, 2010	2.442	2.442	2.332	2.332	2,264	-0.08(-3.37%)
Dec 07, 2010	2.419	2.419	2.359	2.413	21,638	+0.00(+0.07%)
Dec 06, 2010	2.412	2.422	2.342	2.412	47,405	-0.01(-0.43%)
Dec 03, 2010	2.307	2.433	2.307	2.422	14,906	+0.08(+3.43%)
Dec 02, 2010	2.338	2.433	2.338	2.342	42,601	+0.01(+0.30%)
Dec 01, 2010	2.240	2.338	2.240	2.335	5,747	+0.20(+9.15%)
Nov 30, 2010	2.139	2.202	2.136	2.139	2,317	-0.10(-4.38%)
Nov 24, 2010	2.237	2.237	2.237	2.237	0	+0.00(+0.00%)
Nov 23, 2010	2.219	2.237	2.168	2.237	4,720	-0.10(-4.33%)
Nov 22, 2010	2.338	2.338	2.338	2.338	1,124	+0.12(+5.35%)
Nov 19, 2010	2.219	2.219	2.219	2.219	1,716	+0.00(+0.00%)
Nov 18, 2010	2.275	2.275	2.219	2.219	872	-0.07(-2.91%)
Nov 16, 2010	2.286	2.286	2.286	2.286	0	+0.02(+0.93%)
Nov 15, 2010	2.254	2.265	2.254	2.265	2,574	+0.01(+0.46%)
Nov 12, 2010	2.251	2.324	2.219	2.254	5,149	-0.09(-3.73%)
Nov 11, 2010	2.342	2.342	2.342	2.342	629	+0.11(+4.85%)
Nov 10, 2010	2.254	2.254	2.233	2.233	572	-0.08(-3.40%)
Nov 09, 2010	2.312	2.312	2.312	2.312	286	+0.10(+4.50%)
Nov 08, 2010	2.275	2.275	2.212	2.212	1,144	-0.11(-4.81%)
Nov 05, 2010	2.307	2.324	2.132	2.324	9,184	+0.02(+0.76%)
Nov 04, 2010	2.164	2.324	2.164	2.307	1,261	+0.14(+6.45%)
Nov 03, 2010	2.202	2.202	2.167	2.167	2,743	-0.17(-7.46%)
Nov 02, 2010	2.342	2.342	2.115	2.342	12,185	+0.23(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.