Educational Dev Cp (NQ: EDUC )

14.50 USD -0.49 (-3.27%)
Official Closing Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 14.86 14.97 13.69 14.50 100,446 -0.49(-3.27%)
Jan 22, 2021 14.63 15.09 14.54 14.99 25,700 +0.29(+1.97%)
Jan 21, 2021 15.09 15.26 14.46 14.70 10,919 -0.20(-1.34%)
Jan 20, 2021 14.88 16.00 14.46 14.90 127,355 +0.02(+0.13%)
Jan 19, 2021 14.67 15.00 14.27 14.88 54,883 +0.42(+2.90%)
Jan 15, 2021 14.81 14.94 14.10 14.46 49,100 -0.53(-3.54%)
Jan 14, 2021 14.87 14.99 14.60 14.99 11,244 +0.29(+1.97%)
Jan 13, 2021 14.97 14.97 14.57 14.70 14,303 -0.16(-1.08%)
Jan 12, 2021 15.90 15.90 14.55 14.86 59,414 -0.85(-5.41%)
Jan 11, 2021 15.72 15.90 15.57 15.71 23,340 -0.01(-0.06%)
Jan 08, 2021 16.09 16.09 15.57 15.72 24,900 -0.36(-2.24%)
Jan 07, 2021 16.39 16.40 15.63 16.08 31,757 +0.68(+4.42%)
Jan 06, 2021 15.78 16.20 15.14 15.40 52,157 -0.30(-1.91%)
Jan 05, 2021 15.09 16.00 15.05 15.70 20,473 +0.45(+2.95%)
Jan 04, 2021 15.33 15.72 14.84 15.25 19,277 -0.11(-0.72%)
Dec 31, 2020 15.36 15.36 15.36 29,356 -0.17(-1.09%)
Dec 30, 2020 14.99 15.68 14.86 15.53 29,356 +0.66(+4.44%)
Dec 29, 2020 15.28 15.28 14.60 14.87 25,163 -0.20(-1.33%)
Dec 28, 2020 15.45 15.50 14.67 15.07 43,725 -0.45(-2.90%)
Dec 24, 2020 16.10 16.10 15.52 15.52 10,200 -0.59(-3.66%)
Dec 23, 2020 16.57 16.74 16.11 16.11 14,235 -0.44(-2.66%)
Dec 22, 2020 17.04 17.13 16.55 16.55 24,363 -0.57(-3.33%)
Dec 21, 2020 16.81 17.13 16.31 17.12 23,184 +0.31(+1.84%)
Dec 18, 2020 17.24 17.33 15.85 16.81 175,400 -0.23(-1.35%)
Dec 17, 2020 17.53 17.93 17.04 17.04 24,781 -0.48(-2.74%)
Dec 16, 2020 17.01 17.52 16.81 17.52 54,855 +0.63(+3.73%)
Dec 15, 2020 16.50 16.92 16.26 16.89 50,223 +0.46(+2.80%)
Dec 14, 2020 16.10 16.49 15.95 16.43 39,123 +0.29(+1.80%)
Dec 11, 2020 16.05 16.15 15.69 16.14 18,200 +0.13(+0.81%)
Dec 10, 2020 16.02 16.14 15.58 16.01 22,319 +0.09(+0.57%)
Dec 09, 2020 16.21 16.24 15.79 15.92 23,266 -0.14(-0.87%)
Dec 08, 2020 16.50 16.84 15.84 16.06 72,061 +0.03(+0.19%)
Dec 07, 2020 16.01 16.39 15.74 16.03 30,268 -0.02(-0.12%)
Dec 04, 2020 15.86 16.11 15.73 16.05 15,100 +0.19(+1.20%)
Dec 03, 2020 16.09 16.16 15.71 15.86 26,166 -0.16(-1.00%)
Dec 02, 2020 15.71 16.18 15.60 16.02 35,603 +0.31(+1.97%)
Dec 01, 2020 15.77 15.95 15.53 15.71 24,009 -0.02(-0.13%)
Nov 30, 2020 15.79 15.95 15.14 15.73 21,711 +0.10(+0.64%)
Nov 27, 2020 15.83 16.00 15.44 15.63 9,600 -0.22(-1.39%)
Nov 25, 2020 15.86 16.08 15.44 15.85 24,000 +0.04(+0.25%)
Nov 24, 2020 15.43 16.00 15.34 15.81 55,923 +0.15(+0.96%)
Nov 23, 2020 16.32 16.64 15.38 15.66 44,548 -0.04(-0.25%)
Nov 20, 2020 14.80 16.00 14.72 15.70 32,500 +0.91(+6.15%)
Nov 19, 2020 14.50 15.14 14.19 14.79 77,213 +0.15(+1.02%)
Nov 18, 2020 14.86 14.94 13.93 14.64 99,712 -0.30(-2.01%)
Nov 17, 2020 14.77 15.15 14.40 14.94 67,622 +0.09(+0.61%)
Nov 16, 2020 15.88 16.41 14.68 14.85 68,583 -0.72(-4.62%)
Nov 13, 2020 15.29 15.83 15.09 15.57 73,400 +0.44(+2.91%)
Nov 12, 2020 15.34 15.80 14.78 15.13 19,208 -0.09(-0.59%)
Nov 11, 2020 15.40 15.54 14.55 15.22 40,667 -0.18(-1.17%)
Nov 10, 2020 16.06 16.17 15.39 15.40 20,546 -0.66(-4.11%)
Nov 09, 2020 18.98 18.98 15.82 16.06 83,821 -2.26(-12.34%)
Nov 06, 2020 17.50 18.33 17.11 18.32 46,200 +0.98(+5.65%)
Nov 05, 2020 17.07 17.88 17.00 17.34 24,260 +0.56(+3.34%)
Nov 04, 2020 16.96 17.32 16.63 16.78 18,931 -0.28(-1.64%)
Nov 03, 2020 17.15 17.73 17.02 17.06 36,250 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.