Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.520	1.520	1.500	1.500	29,350	-0.05(-3.23%)
Jan 28, 2011	1.610	1.610	1.550	1.550	16,050	-0.06(-3.73%)
Jan 27, 2011	1.650	1.650	1.610	1.610	24,000	-0.01(-0.62%)
Jan 26, 2011	1.620	1.640	1.610	1.620	19,801	+0.00(+0.00%)
Jan 25, 2011	1.650	1.670	1.620	1.620	55,050	-0.03(-1.82%)
Jan 24, 2011	1.700	1.700	1.650	1.650	14,350	-0.03(-1.79%)
Jan 21, 2011	1.610	1.680	1.610	1.680	11,108	+0.00(+0.00%)
Jan 20, 2011	1.610	1.680	1.610	1.680	22,900	+0.07(+4.35%)
Jan 19, 2011	1.650	1.650	1.600	1.610	7,795	+0.01(+0.63%)
Jan 18, 2011	1.520	1.600	1.500	1.600	37,030	+0.10(+6.67%)
Jan 17, 2011	1.510	1.560	1.500	1.500	11,050	+0.00(+0.00%)
Jan 14, 2011	1.490	1.530	1.490	1.500	19,400	-0.08(-5.06%)
Jan 13, 2011	1.600	1.600	1.550	1.580	20,241	+0.03(+1.94%)
Jan 12, 2011	1.420	1.560	1.420	1.550	297,386	+0.10(+6.90%)
Jan 11, 2011	1.440	1.450	1.390	1.450	57,850	+0.01(+0.69%)
Jan 10, 2011	1.410	1.450	1.380	1.440	63,988	-0.01(-0.69%)
Jan 07, 2011	1.430	1.450	1.430	1.450	18,737	+0.01(+0.69%)
Jan 06, 2011	1.470	1.470	1.440	1.440	32,079	-0.04(-2.70%)
Jan 05, 2011	1.500	1.520	1.450	1.480	22,750	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.