Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.65	66.65	62.46	62.57	395,153	-3.49(-5.29%)
Jan 28, 2021	68.10	68.56	65.49	66.07	376,305	-1.49(-2.21%)
Jan 27, 2021	65.35	70.39	64.70	67.56	443,847	+0.66(+0.99%)
Jan 26, 2021	70.34	70.35	66.55	66.90	457,464	-2.24(-3.24%)
Jan 25, 2021	67.84	70.77	67.07	69.13	571,770	+1.68(+2.50%)
Jan 22, 2021	65.02	67.60	64.38	67.45	253,839	+0.80(+1.20%)
Jan 21, 2021	66.90	67.12	65.90	66.65	358,351	-0.64(-0.95%)
Jan 20, 2021	66.38	67.50	65.55	67.29	394,366	+1.94(+2.97%)
Jan 19, 2021	64.79	65.91	64.34	65.35	384,765	+1.21(+1.89%)
Jan 15, 2021	64.25	64.39	62.49	64.14	535,259	-1.12(-1.72%)
Jan 14, 2021	62.41	66.46	62.41	65.26	521,302	+3.41(+5.52%)
Jan 13, 2021	61.87	64.45	60.19	61.85	455,222	-0.54(-0.86%)
Jan 12, 2021	59.58	63.28	59.52	62.38	655,102	+3.50(+5.95%)
Jan 11, 2021	58.19	59.40	58.00	58.88	338,282	-0.80(-1.34%)
Jan 08, 2021	59.59	59.72	58.39	59.68	302,409	+0.15(+0.24%)
Jan 07, 2021	60.99	61.93	59.49	59.53	463,026	-0.47(-0.79%)
Jan 06, 2021	58.26	62.45	57.65	60.01	1,080,085	+4.04(+7.22%)
Jan 05, 2021	53.62	56.92	53.45	55.97	841,030	+3.59(+6.86%)
Jan 04, 2021	53.44	53.75	51.42	52.37	604,716	-0.41(-0.78%)
Dec 31, 2020		52.78	52.78	52.78	433,386	-0.98(-1.83%)
Dec 30, 2020	53.13	54.81	53.01	53.76	433,386	+0.66(+1.25%)
Dec 29, 2020	55.33	55.33	53.02	53.10	428,015	-1.75(-3.19%)
Dec 28, 2020	57.15	57.15	54.82	54.85	339,244	-1.12(-2.00%)
Dec 24, 2020	57.52	57.78	55.70	55.97	220,103	-1.24(-2.16%)
Dec 23, 2020	59.04	59.83	57.12	57.20	330,080	-1.90(-3.22%)
Dec 22, 2020	59.73	60.76	57.39	59.11	338,200	-0.72(-1.20%)
Dec 21, 2020	58.37	59.94	56.51	59.83	443,386	-0.85(-1.39%)
Dec 18, 2020	60.48	60.89	59.64	60.67	459,767	+0.07(+0.12%)
Dec 17, 2020	60.18	60.77	58.99	60.60	217,857	+0.76(+1.28%)
Dec 16, 2020	59.98	61.22	59.17	59.83	275,857	-0.84(-1.38%)
Dec 15, 2020	59.52	60.78	58.62	60.67	231,306	+1.64(+2.77%)
Dec 14, 2020	61.75	61.75	58.63	59.03	283,381	-1.69(-2.79%)
Dec 11, 2020	61.72	62.41	60.12	60.73	303,178	-1.75(-2.80%)
Dec 10, 2020	61.65	62.66	61.25	62.47	360,333	+0.21(+0.34%)
Dec 09, 2020	62.41	63.26	61.14	62.26	230,323	+0.07(+0.12%)
Dec 08, 2020	60.44	63.47	60.34	62.19	387,196	+1.19(+1.95%)
Dec 07, 2020	64.27	64.66	60.72	61.00	512,358	-3.48(-5.39%)
Dec 04, 2020	64.17	65.42	63.27	64.48	407,131	+0.99(+1.56%)
Dec 03, 2020	60.23	64.44	59.99	63.48	439,771	+3.49(+5.83%)
Dec 02, 2020	57.96	60.13	56.95	59.99	323,223	+1.44(+2.46%)
Dec 01, 2020	58.81	59.37	57.24	58.55	431,870	+1.25(+2.18%)
Nov 30, 2020	57.88	58.15	56.48	57.30	324,487	-0.86(-1.49%)
Nov 27, 2020	58.60	59.49	57.34	58.17	217,905	-0.33(-0.56%)
Nov 25, 2020	59.60	59.65	58.31	58.50	274,387	-2.04(-3.37%)
Nov 24, 2020	58.24	61.13	57.68	60.53	415,494	+3.78(+6.65%)
Nov 23, 2020	55.51	57.43	54.69	56.76	445,157	+1.98(+3.62%)
Nov 20, 2020	55.41	55.57	54.07	54.77	250,102	-0.95(-1.70%)
Nov 19, 2020	55.38	56.23	54.67	55.72	297,870	+0.25(+0.44%)
Nov 18, 2020	57.33	58.05	55.46	55.48	311,297	-1.73(-3.02%)
Nov 17, 2020	57.17	58.35	56.03	57.20	492,236	-1.77(-2.99%)
Nov 16, 2020	57.87	60.45	56.85	58.97	649,458	+4.60(+8.45%)
Nov 13, 2020	53.35	54.76	52.88	54.37	276,146	+1.93(+3.68%)
Nov 12, 2020	52.20	53.47	50.92	52.44	481,817	-1.17(-2.19%)
Nov 11, 2020	55.83	55.83	52.90	53.62	408,234	-2.16(-3.87%)
Nov 10, 2020	58.72	59.13	54.50	55.78	721,149	-2.98(-5.06%)
Nov 09, 2020	59.69	63.37	58.42	58.75	1,222,849	+8.59(+17.13%)
Nov 06, 2020	51.76	51.96	50.15	50.16	311,859	-2.09(-4.01%)
Nov 05, 2020	48.44	52.30	48.11	52.25	523,065	+4.09(+8.48%)
Nov 04, 2020	46.83	49.51	45.82	48.17	373,662	+1.35(+2.88%)
Nov 03, 2020	46.32	48.05	46.17	46.82	335,890	+1.37(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.