Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	64.83	64.83	63.25	63.59	184,466	-1.52(-2.33%)
Jun 07, 2023	62.38	65.49	62.38	65.11	392,607	+3.33(+5.39%)
Jun 06, 2023	60.81	62.07	60.81	61.78	173,812	+0.71(+1.16%)
Jun 05, 2023	62.52	62.97	60.85	61.07	222,281	-2.42(-3.81%)
Jun 02, 2023	61.72	63.63	61.48	63.49	148,743	+2.49(+4.08%)
Jun 01, 2023	59.85	61.21	59.32	61.00	168,688	+1.17(+1.96%)
May 31, 2023	60.38	60.68	59.31	59.83	293,139	-0.46(-0.76%)
May 30, 2023	62.64	63.05	60.20	60.29	270,282	-2.50(-3.98%)
May 26, 2023	63.09	63.79	62.58	62.79	216,642	-0.40(-0.63%)
May 25, 2023	65.00	65.01	63.02	63.19	216,887	-1.65(-2.54%)
May 24, 2023	66.17	66.35	64.67	64.84	165,471	-1.49(-2.25%)
May 23, 2023	65.80	67.56	65.52	66.33	184,721	+0.64(+0.97%)
May 22, 2023	67.61	68.00	65.62	65.69	185,707	-2.17(-3.20%)
May 19, 2023	69.05	69.05	67.16	67.86	239,560	-0.70(-1.02%)
May 18, 2023	66.93	68.72	66.12	68.56	295,346	+1.55(+2.31%)
May 17, 2023	64.25	67.26	64.01	67.01	288,369	+3.12(+4.88%)
May 16, 2023	64.12	64.70	63.38	63.89	209,330	-0.31(-0.48%)
May 15, 2023	64.34	64.79	63.74	64.20	183,522	-0.30(-0.47%)
May 12, 2023	64.99	65.44	63.61	64.50	195,520	-0.38(-0.59%)
May 11, 2023	64.59	65.87	64.38	64.88	358,017	+0.50(+0.78%)
May 10, 2023	64.73	65.33	63.90	64.38	313,882	+0.26(+0.41%)
May 09, 2023	63.27	64.41	62.99	64.12	267,914	+0.96(+1.52%)
May 08, 2023	65.53	65.53	62.62	63.16	321,722	-1.64(-2.53%)
May 05, 2023	66.01	66.23	62.87	64.80	296,683	-0.34(-0.52%)
May 04, 2023	64.01	65.79	62.80	65.14	367,819	+0.44(+0.68%)
May 03, 2023	66.40	69.72	64.30	64.70	757,274	+1.34(+2.11%)
May 02, 2023	63.77	63.88	61.82	63.36	605,696	-0.30(-0.47%)
May 01, 2023	64.82	65.34	63.60	63.66	399,022	-1.27(-1.96%)
Apr 28, 2023	63.50	65.33	63.50	64.93	298,408	+1.49(+2.35%)
Apr 27, 2023	63.16	63.45	62.16	63.44	390,770	+1.12(+1.80%)
Apr 26, 2023	63.00	63.83	62.21	62.32	262,854	-0.32(-0.51%)
Apr 25, 2023	63.92	64.03	62.15	62.64	233,646	-1.72(-2.67%)
Apr 24, 2023	65.10	65.21	63.75	64.36	248,537	-0.92(-1.41%)
Apr 21, 2023	65.84	66.50	65.23	65.28	221,262	-0.34(-0.52%)
Apr 20, 2023	65.45	66.00	65.00	65.62	139,680	-0.13(-0.20%)
Apr 19, 2023	65.56	66.25	65.20	65.75	135,564	-0.09(-0.14%)
Apr 18, 2023	66.68	67.31	65.40	65.84	192,762	-0.31(-0.47%)
Apr 17, 2023	67.61	67.90	65.58	66.15	228,488	-1.68(-2.48%)
Apr 14, 2023	68.31	69.31	67.25	67.83	140,376	-0.46(-0.67%)
Apr 13, 2023	67.85	68.72	67.40	68.29	158,394	+1.04(+1.55%)
Apr 12, 2023	70.32	70.32	67.08	67.25	254,778	-2.58(-3.69%)
Apr 11, 2023	69.22	70.21	68.92	69.83	171,709	+0.92(+1.34%)
Apr 10, 2023	67.68	69.70	67.68	68.91	226,219	+0.72(+1.06%)
Apr 06, 2023	68.05	68.83	67.47	68.19	193,947	+0.59(+0.87%)
Apr 05, 2023	67.85	67.99	67.00	67.60	216,701	-0.62(-0.91%)
Apr 04, 2023	68.80	68.80	66.38	68.22	323,955	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.