Euro to US Dollar (FOREX: EUR-USD )

1.020 USD +0.002 (+0.19%)
Streaming Realtime Price Updated: 7:10 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.212 1.212 1.212 1.212 0 +0.00(+0.30%)
Jan 30, 2006 1.208 1.208 1.208 1.208 0 -0.01(-0.74%)
Jan 27, 2006 1.217 1.217 1.217 1.217 0 -0.01(-0.67%)
Jan 26, 2006 1.225 1.225 1.225 1.225 0 -0.00(-0.33%)
Jan 25, 2006 1.229 1.229 1.229 1.229 0 +0.00(+0.18%)
Jan 24, 2006 1.227 1.227 1.227 1.227 0 -0.00(-0.04%)
Jan 23, 2006 1.228 1.228 1.228 1.228 0 +0.02(+1.73%)
Jan 20, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.04%)
Jan 19, 2006 1.207 1.207 1.207 1.207 0 -0.01(-0.43%)
Jan 18, 2006 1.212 1.212 1.212 1.212 0 +0.00(+0.41%)
Jan 17, 2006 1.208 1.208 1.208 1.208 0 -0.00(-0.30%)
Jan 16, 2006 1.211 1.211 1.211 1.211 0 +0.01(+0.61%)
Jan 13, 2006 1.204 1.204 1.204 1.204 0 -0.01(-0.61%)
Jan 12, 2006 1.211 1.211 1.211 1.211 0 +0.00(+0.21%)
Jan 11, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.20%)
Jan 10, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.12%)
Jan 09, 2006 1.208 1.208 1.208 1.208 0 -0.00(-0.12%)
Jan 06, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.04%)
Jan 05, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.04%)
Jan 04, 2006 1.208 1.208 1.208 1.208 0 +0.02(+1.75%)
Jan 03, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.