Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	13315	13354	13225	13289	365,242,208	-44.60(-0.33%)
Jan 30, 2004	13227	13341	13168	13334	486,013,408	-97.80(-0.73%)
Jan 29, 2004	13668	13670	13400	13432	463,639,008	-330.10(-2.40%)
Jan 28, 2004	13738	13781	13551	13762	503,585,600	+34.60(+0.25%)
Jan 27, 2004	13757	13764	13666	13727	349,394,400	+0.00(+0.00%)
Jan 26, 2004	13757	13764	13666	13727	0	+4361.80(+46.57%)
Jan 23, 2004	9366	9366	9366	9366	0	-4385.10(-31.89%)
Jan 22, 2004	13631	13777	13631	13751	359,264,000	+180.20(+1.33%)
Jan 21, 2004	13280	13584	13269	13570	406,946,208	+317.10(+2.39%)
Jan 20, 2004	13187	13253	13098	13253	223,116,000	+0.00(+0.00%)
Jan 19, 2004	13187	13253	13098	13253	0	+85.50(+0.65%)
Jan 17, 2004	13230	13290	13137	13168	307,013,792	-82.00(-0.62%)
Jan 16, 2004	13336	13385	13199	13250	251,476,000	-71.10(-0.53%)
Jan 15, 2004	13289	13399	13282	13321	312,642,208	-75.80(-0.57%)
Jan 14, 2004	13384	13447	13162	13397	372,278,208	+44.50(+0.33%)
Jan 13, 2004	13315	13415	13264	13352	391,788,192	+0.00(+0.00%)
Jan 12, 2004	13315	13415	13264	13352	0	-33.60(-0.25%)
Jan 10, 2004	13326	13405	13233	13386	651,739,776	+182.20(+1.38%)
Jan 09, 2004	13184	13256	13063	13204	486,084,192	+45.90(+0.35%)
Jan 08, 2004	13123	13216	13096	13158	381,656,608	+121.40(+0.93%)
Jan 07, 2004	13064	13129	12976	13036	440,100,800	+31.00(+0.24%)
Jan 06, 2004	12845	13009	12763	13005	362,998,400	+0.00(+0.00%)
Jan 05, 2004	12845	13009	12763	13005	0	+203.80(+1.59%)
Jan 03, 2004	12665	12815	12665	12802	305,575,008	+0.00(+0.00%)
Jan 02, 2004	12665	12815	12665	12802	0	+225.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.