Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.82	17.71	15.82	17.43	13,461	+1.82(+11.66%)
Jan 28, 2022	16.17	16.27	14.98	15.61	15,536	-0.28(-1.76%)
Jan 27, 2022	16.24	17.01	15.89	15.89	3,066	-0.42(-2.58%)
Jan 26, 2022	17.36	18.09	15.90	16.31	14,622	-0.91(-5.28%)
Jan 25, 2022	17.64	17.97	16.87	17.22	10,048	-0.35(-1.99%)
Jan 24, 2022	17.50	18.48	16.59	17.57	49,782	+0.56(+3.29%)
Jan 21, 2022	18.13	18.76	16.66	17.01	24,152	-0.35(-2.02%)
Jan 20, 2022	18.20	19.81	17.01	17.36	45,980	-1.19(-6.42%)
Jan 19, 2022	20.86	21.07	18.41	18.55	17,286	-1.54(-7.67%)
Jan 18, 2022	19.39	21.76	19.39	20.09	21,227	-0.14(-0.69%)
Jan 14, 2022				20.23	0	-0.77(-3.67%)
Jan 13, 2022	20.79	21.98	20.71	21.00	12,355	-0.07(-0.33%)
Jan 12, 2022	22.75	22.88	20.93	21.07	9,157	-1.61(-7.10%)
Jan 11, 2022	21.42	23.10	20.79	22.68	14,889	+1.05(+4.85%)
Jan 10, 2022	21.70	22.29	18.20	21.63	35,915	-0.21(-0.96%)
Jan 07, 2022	21.00	23.66	20.79	21.84	45,892	+1.19(+5.76%)
Jan 06, 2022	20.51	20.93	20.02	20.65	27,784	+0.42(+2.08%)
Jan 05, 2022	18.48	21.63	17.92	20.23	87,654	+1.68(+9.06%)
Jan 04, 2022	18.55	18.62	17.22	18.55	9,840	+0.35(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.