Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.64	34.46	33.46	34.26	1,360,654	+0.27(+0.79%)
Jan 30, 2002	33.81	34.44	33.57	33.99	1,001,948	+0.04(+0.13%)
Jan 29, 2002	34.70	34.86	33.82	33.95	771,352	-0.95(-2.73%)
Jan 28, 2002	35.16	35.19	34.66	34.90	1,627,098	-0.04(-0.10%)
Jan 25, 2002	34.88	35.06	34.55	34.94	986,777	+0.23(+0.67%)
Jan 24, 2002	34.94	35.13	34.61	34.70	1,446,959	-0.22(-0.64%)
Jan 23, 2002	34.70	34.96	34.58	34.93	2,654,444	+0.28(+0.80%)
Jan 22, 2002	34.04	34.70	33.99	34.65	3,091,701	+1.77(+5.39%)
Jan 21, 2002	32.96	33.28	32.79	32.88	1,604,286	+0.00(+0.00%)
Jan 18, 2002	32.96	33.28	32.79	32.88	1,600,915	-0.09(-0.27%)
Jan 17, 2002	32.35	33.07	32.13	32.97	1,959,396	+1.33(+4.22%)
Jan 16, 2002	31.90	32.58	31.63	31.63	1,581,474	-0.28(-0.86%)
Jan 15, 2002	32.48	32.66	31.59	31.91	1,936,696	-0.75(-2.29%)
Jan 14, 2002	31.99	33.19	31.98	32.66	1,890,284	+0.77(+2.40%)
Jan 11, 2002	31.32	32.08	31.28	31.89	1,520,453	+0.93(+2.99%)
Jan 10, 2002	31.10	31.68	30.70	30.97	3,817,316	-2.31(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.