Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.07	47.47	46.97	47.16	1,943,555	+0.40(+0.86%)
Jan 30, 2006	47.87	47.92	46.76	46.76	1,978,731	-1.11(-2.32%)
Jan 27, 2006	48.05	48.34	47.49	47.87	4,730,771	+1.49(+3.20%)
Jan 26, 2006	46.25	46.88	46.14	46.39	2,419,273	+0.93(+2.06%)
Jan 25, 2006	44.76	45.57	44.75	45.45	2,560,539	+0.98(+2.20%)
Jan 24, 2006	44.49	44.74	44.30	44.47	2,121,907	+0.04(+0.08%)
Jan 23, 2006	45.25	45.66	44.34	44.44	1,791,613	-0.95(-2.10%)
Jan 20, 2006	46.88	46.88	45.34	45.39	2,173,491	-1.58(-3.35%)
Jan 19, 2006	46.63	47.16	46.35	46.96	1,136,306	+0.41(+0.88%)
Jan 18, 2006	46.10	47.12	46.05	46.55	1,485,706	+0.45(+0.98%)
Jan 17, 2006	45.46	46.18	45.41	46.10	1,530,322	+0.59(+1.29%)
Jan 13, 2006	45.70	45.99	45.51	45.51	966,158	-0.19(-0.41%)
Jan 12, 2006	45.59	46.02	45.26	45.70	1,867,921	+0.12(+0.25%)
Jan 11, 2006	46.24	46.24	45.42	45.59	1,207,332	-0.53(-1.14%)
Jan 10, 2006	45.74	46.23	45.44	46.11	2,640,219	-0.03(-0.06%)
Jan 09, 2006	46.18	46.85	45.91	46.14	3,974,882	-1.29(-2.72%)
Jan 06, 2006	47.69	47.78	47.23	47.43	1,806,447	-0.55(-1.15%)
Jan 05, 2006	47.78	48.10	47.51	47.98	1,744,974	+0.08(+0.17%)
Jan 04, 2006	47.16	47.98	47.01	47.90	2,010,985	+0.74(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.