Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.96	12.10	11.35	11.52	487,753	-0.39(-3.27%)
Jan 30, 2006	11.79	12.28	11.65	11.91	428,764	+0.00(+0.00%)
Jan 27, 2006	12.00	12.15	11.64	11.91	594,753	-0.09(-0.75%)
Jan 26, 2006	11.99	12.05	10.33	12.00	2,569,672	-1.06(-8.12%)
Jan 25, 2006	13.20	13.20	12.92	13.06	341,006	-0.04(-0.31%)
Jan 24, 2006	12.96	13.17	12.77	13.10	686,331	+0.10(+0.77%)
Jan 23, 2006	12.64	13.00	12.40	13.00	387,096	+0.47(+3.75%)
Jan 20, 2006	12.59	12.66	12.45	12.53	200,932	-0.02(-0.16%)
Jan 19, 2006	12.20	12.55	12.15	12.55	334,413	+0.45(+3.72%)
Jan 18, 2006	11.70	12.11	11.70	12.10	110,789	+0.24(+2.02%)
Jan 17, 2006	11.66	12.11	11.61	11.86	209,842	+0.08(+0.68%)
Jan 13, 2006	11.98	12.09	11.75	11.78	124,264	-0.21(-1.75%)
Jan 12, 2006	11.43	12.25	11.42	11.99	285,400	+0.63(+5.55%)
Jan 11, 2006	11.50	11.52	11.11	11.36	339,772	-0.18(-1.56%)
Jan 10, 2006	11.37	11.73	11.36	11.54	168,017	+0.16(+1.41%)
Jan 09, 2006	11.64	11.64	11.24	11.38	171,078	-0.17(-1.47%)
Jan 06, 2006	11.46	11.59	11.38	11.55	315,314	+0.02(+0.17%)
Jan 05, 2006	11.29	11.59	11.27	11.53	226,256	+0.20(+1.77%)
Jan 04, 2006	11.10	11.34	11.10	11.33	158,802	+0.23(+2.07%)
Jan 03, 2006	10.99	11.15	10.90	11.10	208,262	+0.08(+0.73%)
Dec 30, 2005	10.85	11.10	10.60	11.02	397,472	-0.07(-0.63%)
Dec 29, 2005	10.16	11.25	10.01	11.09	1,099,061	+0.01(+0.09%)
Dec 28, 2005	11.20	11.35	10.98	11.08	328,800	-0.10(-0.89%)
Dec 27, 2005	11.84	11.87	11.10	11.18	518,200	-0.71(-5.97%)
Dec 23, 2005	11.72	11.97	11.70	11.89	331,025	+0.10(+0.85%)
Dec 22, 2005	11.84	11.92	11.60	11.79	185,422	+0.04(+0.34%)
Dec 21, 2005	11.72	11.84	11.59	11.75	208,408	+0.12(+1.03%)
Dec 20, 2005	11.73	11.76	11.49	11.63	145,377	-0.05(-0.43%)
Dec 19, 2005	12.00	12.13	11.64	11.68	136,887	-0.31(-2.59%)
Dec 16, 2005	12.31	12.50	11.87	11.99	244,056	-0.30(-2.44%)
Dec 15, 2005	12.55	12.55	12.23	12.29	175,263	-0.23(-1.84%)
Dec 14, 2005	12.72	12.72	12.21	12.52	366,164	-0.08(-0.63%)
Dec 13, 2005	12.48	12.96	12.31	12.60	133,755	+0.01(+0.08%)
Dec 12, 2005	12.20	12.67	12.05	12.59	258,248	+0.44(+3.62%)
Dec 09, 2005	12.10	12.23	12.03	12.15	50,855	+0.00(+0.00%)
Dec 08, 2005	12.10	12.25	12.03	12.15	86,742	+0.01(+0.08%)
Dec 07, 2005	12.11	12.35	12.07	12.14	73,452	-0.03(-0.25%)
Dec 06, 2005	12.51	12.60	12.14	12.17	141,688	-0.40(-3.18%)
Dec 05, 2005	12.99	12.99	12.29	12.57	156,045	-0.43(-3.31%)
Dec 02, 2005	12.67	13.00	12.60	13.00	232,222	+0.42(+3.34%)
Dec 01, 2005	11.25	12.68	11.25	12.58	645,235	+1.48(+13.33%)
Nov 30, 2005	11.10	11.15	10.92	11.10	772,089	+0.07(+0.63%)
Nov 29, 2005	11.26	11.39	11.01	11.03	583,911	-0.41(-3.58%)
Nov 28, 2005	12.02	12.05	11.30	11.44	318,593	-0.56(-4.67%)
Nov 25, 2005	12.20	12.25	11.91	12.00	57,779	-0.14(-1.15%)
Nov 23, 2005	12.20	12.25	12.08	12.14	162,435	+0.00(+0.00%)
Nov 22, 2005	12.15	12.16	11.89	12.14	152,994	-0.02(-0.16%)
Nov 21, 2005	12.08	12.18	11.85	12.16	168,849	-0.01(-0.08%)
Nov 18, 2005	12.59	12.64	11.81	12.17	169,971	-0.32(-2.56%)
Nov 17, 2005	12.78	12.78	12.44	12.49	151,131	-0.23(-1.81%)
Nov 16, 2005	12.70	12.81	12.59	12.72	117,403	-0.02(-0.16%)
Nov 15, 2005	12.57	12.76	12.53	12.74	592,013	-0.23(-1.77%)
Nov 14, 2005	13.23	13.34	12.93	12.97	113,010	-0.33(-2.48%)
Nov 11, 2005	13.50	13.54	13.20	13.30	184,746	-0.20(-1.48%)
Nov 10, 2005	13.45	13.60	13.42	13.50	207,072	+0.00(+0.00%)
Nov 09, 2005	13.00	13.71	12.89	13.50	202,417	+0.54(+4.17%)
Nov 08, 2005	13.16	13.16	12.77	12.96	185,400	-0.26(-1.97%)
Nov 07, 2005	12.91	13.43	12.76	13.22	227,726	+0.23(+1.77%)
Nov 04, 2005	12.60	13.02	12.53	12.99	346,722	+0.39(+3.10%)
Nov 03, 2005	12.73	12.73	12.45	12.60	401,536	+0.20(+1.61%)
Nov 02, 2005	12.60	12.71	12.19	12.40	763,524	-0.20(-1.59%)
Nov 01, 2005	12.65	12.68	12.40	12.60	428,048	-0.05(-0.40%)
Oct 31, 2005	12.95	13.01	12.32	12.65	758,125	-0.25(-1.94%)
Oct 28, 2005	15.48	15.48	12.15	12.90	1,153,935	-2.72(-17.41%)
Oct 27, 2005	15.52	15.67	15.43	15.62	156,367	+0.09(+0.58%)
Oct 26, 2005	15.29	15.56	15.25	15.53	123,057	+0.13(+0.84%)
Oct 25, 2005	14.84	15.47	14.71	15.40	104,877	+0.50(+3.36%)
Oct 24, 2005	14.70	15.12	14.68	14.90	94,754	+0.20(+1.36%)
Oct 21, 2005	14.49	14.81	14.39	14.70	35,882	+0.10(+0.68%)
Oct 20, 2005	14.80	15.06	14.43	14.60	31,879	-0.29(-1.95%)
Oct 19, 2005	14.37	14.92	14.10	14.89	50,761	+0.54(+3.76%)
Oct 18, 2005	15.09	15.15	14.27	14.35	132,062	-0.75(-4.97%)
Oct 17, 2005	14.59	15.15	14.54	15.10	79,549	+0.42(+2.86%)
Oct 14, 2005	13.89	14.72	13.89	14.68	88,744	+0.79(+5.69%)
Oct 13, 2005	13.85	14.33	13.83	13.89	113,385	-0.09(-0.64%)
Oct 12, 2005	14.60	14.65	13.62	13.98	255,020	-0.63(-4.31%)
Oct 11, 2005	14.57	14.82	14.57	14.61	227,105	+0.05(+0.34%)
Oct 10, 2005	14.82	14.92	14.55	14.56	54,401	-0.26(-1.75%)
Oct 07, 2005	15.00	15.31	14.80	14.82	165,931	-0.31(-2.05%)
Oct 06, 2005	15.25	15.29	15.07	15.13	120,891	-0.07(-0.46%)
Oct 05, 2005	15.42	15.59	14.75	15.20	162,802	-0.36(-2.31%)
Oct 04, 2005	15.46	15.65	15.20	15.56	108,502	+0.21(+1.37%)
Oct 03, 2005	15.21	15.41	14.99	15.35	76,818	+0.26(+1.72%)
Sep 30, 2005	15.14	15.14	14.91	15.09	111,769	-0.13(-0.85%)
Sep 29, 2005	15.10	15.25	14.90	15.22	51,689	+0.11(+0.73%)
Sep 28, 2005	15.02	15.29	15.01	15.11	81,150	+0.07(+0.47%)
Sep 27, 2005	15.03	15.29	14.90	15.04	59,957	-0.02(-0.13%)
Sep 26, 2005	15.36	15.41	14.94	15.06	103,183	-0.22(-1.44%)
Sep 23, 2005	15.28	16.36	14.59	15.28	87,239	+0.46(+3.10%)
Sep 22, 2005	14.82	15.07	14.60	14.82	89,456	-0.09(-0.60%)
Sep 21, 2005	15.29	15.43	14.57	14.91	290,453	-0.49(-3.18%)
Sep 20, 2005	15.52	15.79	15.38	15.40	89,166	-0.08(-0.52%)
Sep 19, 2005	15.54	15.68	15.47	15.48	72,733	-0.15(-0.96%)
Sep 16, 2005	15.67	15.70	15.30	15.63	141,483	+0.04(+0.26%)
Sep 15, 2005	15.73	15.87	15.54	15.59	56,147	-0.14(-0.89%)
Sep 14, 2005	16.04	16.14	15.69	15.73	60,500	-0.41(-2.54%)
Sep 13, 2005	15.89	16.30	15.86	16.14	90,012	+0.17(+1.06%)
Sep 12, 2005	16.06	16.20	15.91	15.97	133,849	-0.16(-0.99%)
Sep 09, 2005	16.07	16.19	15.99	16.13	98,125	+0.04(+0.25%)
Sep 08, 2005	16.07	16.72	16.00	16.09	116,114	-0.06(-0.37%)
Sep 07, 2005	15.83	16.19	15.83	16.15	136,515	+0.30(+1.92%)
Sep 06, 2005	15.46	15.95	15.46	15.85	138,599	+0.43(+2.76%)
Sep 02, 2005	15.45	15.50	15.19	15.42	118,436	-0.09(-0.58%)
Sep 01, 2005	15.50	15.78	15.20	15.51	155,764	+0.13(+0.85%)
Aug 31, 2005	15.00	15.38	14.64	15.38	109,583	+0.32(+2.12%)
Aug 30, 2005	14.96	15.29	14.74	15.06	69,402	+0.10(+0.67%)
Aug 29, 2005	15.18	15.31	14.58	14.96	179,566	-0.30(-1.97%)
Aug 26, 2005	15.76	15.76	15.08	15.26	119,063	-0.50(-3.17%)
Aug 25, 2005	15.71	15.86	15.27	15.76	104,409	+0.08(+0.51%)
Aug 24, 2005	15.65	15.89	15.27	15.68	122,706	+0.03(+0.19%)
Aug 23, 2005	15.71	16.25	15.53	15.65	144,000	-0.06(-0.38%)
Aug 22, 2005	15.88	16.16	15.04	15.71	220,764	-0.23(-1.44%)
Aug 19, 2005	16.25	16.44	15.91	15.94	109,566	-0.34(-2.09%)
Aug 18, 2005	15.98	16.65	15.98	16.28	168,255	+0.17(+1.06%)
Aug 17, 2005	17.00	17.02	15.94	16.11	523,920	-1.04(-6.06%)
Aug 16, 2005	17.71	17.75	17.05	17.15	124,831	-0.61(-3.43%)
Aug 15, 2005	17.93	17.99	17.50	17.76	163,867	-0.19(-1.06%)
Aug 12, 2005	17.42	18.00	17.34	17.95	240,733	+0.65(+3.76%)
Aug 11, 2005	16.25	17.37	16.25	17.30	542,744	+1.30(+8.13%)
Aug 10, 2005	15.86	16.25	15.51	16.00	193,103	+0.18(+1.14%)
Aug 09, 2005	16.00	16.27	15.60	15.82	104,334	-0.18(-1.12%)
Aug 08, 2005	16.50	16.70	15.92	16.00	141,582	-0.43(-2.62%)
Aug 05, 2005	15.95	16.67	15.95	16.43	115,557	+0.46(+2.88%)
Aug 04, 2005	16.73	16.82	15.76	15.97	214,532	-0.80(-4.77%)
Aug 03, 2005	16.19	17.40	16.11	16.77	326,067	+0.62(+3.84%)
Aug 02, 2005	16.17	16.69	15.97	16.15	360,539	+0.14(+0.87%)
Aug 01, 2005	15.82	16.45	15.80	16.01	391,750	+0.27(+1.72%)
Jul 29, 2005	15.72	16.03	15.61	15.74	251,039	+0.01(+0.06%)
Jul 28, 2005	15.84	15.96	15.23	15.73	236,077	-0.18(-1.13%)
Jul 27, 2005	15.94	16.21	15.66	15.91	184,314	-0.01(-0.06%)
Jul 26, 2005	16.06	16.35	15.53	15.92	233,510	-0.14(-0.87%)
Jul 25, 2005	16.30	16.78	15.88	16.06	193,858	-0.23(-1.41%)
Jul 22, 2005	16.10	16.77	16.06	16.29	334,049	+0.16(+0.99%)
Jul 21, 2005	15.90	16.21	15.33	16.13	265,670	+0.18(+1.13%)
Jul 20, 2005	16.12	16.29	15.75	15.95	162,707	-0.17(-1.05%)
Jul 19, 2005	15.79	16.40	15.13	16.12	493,775	+0.34(+2.15%)
Jul 18, 2005	15.52	15.98	15.07	15.78	324,428	+0.20(+1.28%)
Jul 15, 2005	15.96	16.04	15.22	15.58	712,882	-0.42(-2.62%)
Jul 14, 2005	17.02	17.16	15.78	16.00	427,797	-0.98(-5.77%)
Jul 13, 2005	17.85	17.85	16.70	16.98	272,760	-0.91(-5.09%)
Jul 12, 2005	17.75	18.48	17.75	17.89	399,758	+0.18(+1.02%)
Jul 11, 2005	17.67	17.82	17.07	17.71	252,310	+0.09(+0.51%)
Jul 08, 2005	17.93	18.62	16.96	17.62	1,083,784	+0.08(+0.46%)
Jul 07, 2005	16.67	17.94	16.18	17.54	622,206	+0.92(+5.54%)
Jul 06, 2005	15.50	16.94	15.45	16.62	747,950	+1.04(+6.68%)
Jul 05, 2005	15.20	15.69	15.09	15.58	218,100	+0.37(+2.43%)
Jul 01, 2005	14.99	15.25	14.62	15.21	227,300	+0.24(+1.60%)
Jun 30, 2005	14.32	14.97	14.15	14.97	1,417,959	+0.11(+0.74%)
Jun 29, 2005	14.60	15.11	14.60	14.86	145,780	+0.25(+1.71%)
Jun 28, 2005	14.96	14.97	14.50	14.61	81,526	-0.32(-2.14%)
Jun 27, 2005	14.77	15.49	14.59	14.93	132,932	+0.14(+0.95%)
Jun 24, 2005	14.86	15.28	14.59	14.79	938,697	-0.19(-1.27%)
Jun 23, 2005	15.33	15.35	14.67	14.98	56,786	-0.40(-2.60%)
Jun 22, 2005	15.65	15.79	14.07	15.38	210,519	-0.62(-3.87%)
Jun 21, 2005	15.79	16.02	15.43	16.00	192,260	+0.25(+1.59%)
Jun 20, 2005	15.14	15.87	15.14	15.75	185,031	+0.50(+3.28%)
Jun 17, 2005	15.25	15.37	14.95	15.25	38,596	+0.10(+0.66%)
Jun 16, 2005	14.67	15.22	14.67	15.15	126,056	+0.48(+3.27%)
Jun 15, 2005	14.95	15.30	14.10	14.67	246,432	-0.25(-1.68%)
Jun 14, 2005	14.55	14.98	14.40	14.92	97,883	+0.21(+1.43%)
Jun 13, 2005	14.50	14.84	14.00	14.71	636,798	-0.03(-0.20%)
Jun 10, 2005	14.30	14.75	14.25	14.74	182,532	+0.59(+4.17%)
Jun 09, 2005	13.92	14.40	13.86	14.15	80,655	+0.20(+1.43%)
Jun 08, 2005	13.73	13.98	13.65	13.95	65,008	+0.26(+1.90%)
Jun 07, 2005	13.53	13.75	13.53	13.69	40,303	+0.04(+0.29%)
Jun 06, 2005	13.69	13.75	13.50	13.65	61,244	+0.00(+0.01%)
Jun 03, 2005	13.59	13.74	13.55	13.65	14,886	-0.10(-0.73%)
Jun 02, 2005	13.73	13.75	13.49	13.75	25,402	+0.02(+0.15%)
Jun 01, 2005	13.50	13.74	13.50	13.73	26,230	+0.15(+1.10%)
May 31, 2005	13.63	13.74	13.46	13.58	38,788	-0.09(-0.66%)
May 27, 2005	13.62	13.82	13.50	13.67	27,344	-0.13(-0.94%)
May 26, 2005	14.00	14.00	13.76	13.80	36,271	-0.12(-0.86%)
May 25, 2005	13.86	13.95	13.57	13.92	36,036	+0.07(+0.51%)
May 24, 2005	13.78	13.97	13.47	13.85	17,900	+0.16(+1.17%)
May 23, 2005	13.30	13.70	13.30	13.69	19,204	+0.32(+2.39%)
May 20, 2005	13.60	13.68	12.82	13.37	77,412	-0.33(-2.41%)
May 19, 2005	13.44	14.00	13.20	13.70	44,365	+0.30(+2.24%)
May 18, 2005	13.23	13.40	13.10	13.40	23,100	+0.24(+1.82%)
May 17, 2005	13.17	13.26	13.10	13.16	26,054	-0.04(-0.30%)
May 16, 2005	13.37	13.57	13.10	13.20	72,550	-0.28(-2.08%)
May 13, 2005	13.36	13.55	13.36	13.48	31,829	+0.03(+0.22%)
May 12, 2005	13.25	13.50	13.21	13.45	31,606	+0.15(+1.13%)
May 11, 2005	13.35	13.36	13.25	13.30	32,042	-0.11(-0.82%)
May 10, 2005	13.49	13.49	13.31	13.41	55,950	-0.04(-0.30%)
May 09, 2005	13.35	13.49	13.31	13.45	92,717	+0.14(+1.05%)
May 06, 2005	13.25	13.31	13.25	13.31	30,044	+0.03(+0.23%)
May 05, 2005	13.30	13.34	13.25	13.28	54,325	-0.02(-0.15%)
May 04, 2005	13.56	13.56	13.20	13.30	67,416	-0.14(-1.04%)
May 03, 2005	13.21	13.72	13.21	13.44	79,097	+0.13(+0.98%)
May 02, 2005	13.11	13.38	12.80	13.31	111,200	-0.08(-0.60%)
Apr 29, 2005	12.63	13.39	12.63	13.39	56,800	+0.77(+6.10%)
Apr 28, 2005	11.75	12.79	11.75	12.62	80,718	+1.12(+9.74%)
Apr 27, 2005	11.31	11.54	11.31	11.50	16,423	+0.12(+1.05%)
Apr 26, 2005	11.75	11.75	11.34	11.38	10,321	-0.52(-4.37%)
Apr 25, 2005	11.96	11.96	11.77	11.90	6,100	+0.06(+0.51%)
Apr 22, 2005	11.60	11.99	11.60	11.84	17,680	+0.21(+1.81%)
Apr 21, 2005	11.62	11.75	11.37	11.63	21,614	+0.11(+0.95%)
Apr 20, 2005	11.50	11.82	11.50	11.52	22,800	-0.04(-0.35%)
Apr 19, 2005	11.76	11.77	11.31	11.56	18,425	-0.37(-3.10%)
Apr 18, 2005	11.79	12.24	11.79	11.93	18,319	+0.00(+0.00%)
Apr 15, 2005	12.00	12.06	11.74	11.93	26,226	-0.13(-1.08%)
Apr 14, 2005	11.98	12.18	11.98	12.06	21,392	-0.03(-0.25%)
Apr 13, 2005	12.34	12.41	11.98	12.09	48,357	-0.35(-2.81%)
Apr 12, 2005	12.45	12.54	12.44	12.44	27,640	-0.01(-0.08%)
Apr 11, 2005	12.81	12.81	12.44	12.45	30,114	-0.41(-3.19%)
Apr 08, 2005	12.96	13.09	12.28	12.86	43,260	-0.05(-0.39%)
Apr 07, 2005	12.98	13.08	12.77	12.91	10,299	-0.21(-1.60%)
Apr 06, 2005	13.17	13.21	13.07	13.12	22,578	-0.16(-1.20%)
Apr 05, 2005	13.08	13.28	12.86	13.28	14,550	+0.21(+1.61%)
Apr 04, 2005	13.02	13.16	12.45	13.07	20,280	-0.04(-0.31%)
Apr 01, 2005	13.05	13.21	12.91	13.11	19,137	+0.06(+0.46%)
Mar 31, 2005	13.10	13.19	12.96	13.05	44,331	-0.05(-0.38%)
Mar 30, 2005	12.99	13.10	12.83	13.10	18,505	+0.01(+0.08%)
Mar 29, 2005	13.29	13.29	12.61	13.09	39,459	-0.12(-0.91%)
Mar 28, 2005	13.19	13.50	13.15	13.21	40,681	+0.17(+1.30%)
Mar 24, 2005	12.84	13.11	12.84	13.04	34,798	+0.28(+2.19%)
Mar 23, 2005	12.95	12.95	12.53	12.76	48,501	+0.13(+1.03%)
Mar 22, 2005	12.63	12.70	12.20	12.63	37,030	+0.25(+2.02%)
Mar 21, 2005	11.41	12.54	11.40	12.38	65,502	+1.06(+9.36%)
Mar 18, 2005	11.00	11.53	10.63	11.32	232,613	+0.39(+3.57%)
Mar 17, 2005	11.17	11.23	10.90	10.93	58,823	-0.23(-2.06%)
Mar 16, 2005	11.61	11.76	11.01	11.16	48,071	-0.59(-5.02%)
Mar 15, 2005	11.98	12.04	11.56	11.75	29,957	-0.20(-1.67%)
Mar 14, 2005	12.31	12.39	11.76	11.95	59,967	-0.29(-2.37%)
Mar 11, 2005	12.54	12.73	12.17	12.24	29,107	-0.26(-2.08%)
Mar 10, 2005	12.21	12.76	12.19	12.50	82,942	+0.12(+0.97%)
Mar 09, 2005	12.85	13.07	12.02	12.38	40,878	-0.61(-4.70%)
Mar 08, 2005	13.17	13.26	12.87	12.99	32,663	-0.18(-1.37%)
Mar 07, 2005	12.95	13.31	12.95	13.17	88,362	+0.10(+0.77%)
Mar 04, 2005	13.25	13.25	12.96	13.07	22,255	-0.23(-1.73%)
Mar 03, 2005	13.16	13.31	12.68	13.30	52,916	+0.09(+0.68%)
Mar 02, 2005	12.84	13.21	12.81	13.21	13,185	+0.24(+1.85%)
Mar 01, 2005	12.85	13.31	12.79	12.97	57,544	-0.08(-0.61%)
Feb 28, 2005	13.00	13.31	12.75	13.05	77,930	+0.20(+1.56%)
Feb 25, 2005	12.43	12.85	12.27	12.85	54,795	+0.92(+7.71%)
Feb 24, 2005	12.49	12.71	11.77	11.93	155,747	-0.47(-3.79%)
Feb 23, 2005	13.78	14.04	12.17	12.40	165,439	-1.65(-11.74%)
Feb 22, 2005	14.81	14.81	13.81	14.05	63,808	-0.69(-4.68%)
Feb 18, 2005	14.94	15.03	14.65	14.74	66,257	-0.09(-0.61%)
Feb 17, 2005	15.17	15.29	14.74	14.83	43,913	-0.26(-1.72%)
Feb 16, 2005	15.07	15.16	14.69	15.09	56,739	+0.02(+0.13%)
Feb 15, 2005	13.91	15.09	13.87	15.07	214,591	+1.09(+7.80%)
Feb 14, 2005	13.95	13.99	13.80	13.98	87,564	+0.29(+2.12%)
Feb 11, 2005	14.04	14.30	13.61	13.69	76,450	-0.35(-2.49%)
Feb 10, 2005	14.25	14.26	14.01	14.04	106,669	-0.17(-1.20%)
Feb 09, 2005	14.11	14.27	14.11	14.21	49,375	+0.01(+0.07%)
Feb 08, 2005	14.37	14.41	14.05	14.20	203,576	-0.19(-1.32%)
Feb 07, 2005	14.34	14.66	14.30	14.39	43,222	-0.15(-1.03%)
Feb 04, 2005	14.70	14.70	14.37	14.54	28,261	-0.06(-0.41%)
Feb 03, 2005	14.56	14.73	14.30	14.60	58,249	+0.10(+0.69%)
Feb 02, 2005	14.26	14.56	13.99	14.50	42,388	+0.45(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.