Mercantile Bank Corp (NQ: MBWM )

33.32 USD -0.73 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.96 35.28 34.78 34.90 36,092 -0.17(-0.48%)
Jan 30, 2007 34.60 35.12 34.59 35.07 44,631 +0.39(+1.12%)
Jan 29, 2007 33.45 34.69 33.45 34.68 95,119 +0.97(+2.88%)
Jan 26, 2007 33.64 33.74 33.38 33.71 38,987 +0.12(+0.36%)
Jan 25, 2007 33.64 33.74 33.49 33.59 33,612 -0.16(-0.47%)
Jan 24, 2007 33.59 33.75 33.36 33.75 36,820 +0.15(+0.45%)
Jan 23, 2007 33.64 33.81 33.56 33.60 26,329 -0.02(-0.06%)
Jan 22, 2007 33.62 33.89 33.59 33.62 52,122 +0.00(+0.00%)
Jan 19, 2007 33.74 33.88 33.56 33.62 44,020 -0.27(-0.80%)
Jan 18, 2007 34.10 34.16 33.83 33.89 103,279 -0.21(-0.62%)
Jan 17, 2007 34.50 34.65 33.85 34.10 59,360 -0.41(-1.19%)
Jan 16, 2007 34.51 34.94 34.30 34.51 59,627 +0.05(+0.15%)
Jan 12, 2007 34.70 35.10 34.40 34.46 36,814 -0.54(-1.54%)
Jan 11, 2007 34.70 35.14 34.64 35.00 119,120 +0.59(+1.71%)
Jan 10, 2007 35.05 35.35 34.41 34.41 151,517 -1.26(-3.53%)
Jan 09, 2007 36.35 36.40 35.51 35.67 58,317 -0.48(-1.33%)
Jan 08, 2007 36.61 36.74 36.15 36.15 30,432 -0.46(-1.26%)
Jan 05, 2007 36.85 37.05 36.51 36.61 70,572 -0.56(-1.51%)
Jan 04, 2007 37.39 37.48 36.85 37.17 77,806 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.