Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.891	3.919	3.878	3.913	0	-0.04(-0.99%)
Jan 29, 2009	3.987	3.987	3.930	3.952	12,838	-0.04(-0.98%)
Jan 28, 2009	3.995	4.056	3.991	3.991	83,805	+0.00(+0.01%)
Jan 27, 2009	3.865	3.991	3.838	3.991	22,536	+0.13(+3.26%)
Jan 26, 2009	3.834	3.899	3.825	3.865	17,898	-0.01(-0.31%)
Jan 23, 2009	3.878	4.109	3.856	3.877	37,370	-0.11(-2.83%)
Jan 22, 2009	4.100	4.144	3.982	3.989	47,609	-0.11(-2.70%)
Jan 21, 2009	4.091	4.165	4.004	4.100	46,185	-0.02(-0.42%)
Jan 20, 2009	4.048	4.117	3.965	4.117	60,906	+0.07(+1.72%)
Jan 16, 2009	3.769	4.152	3.769	4.048	75,999	+0.26(+6.79%)
Jan 15, 2009	3.716	3.790	3.664	3.790	42,796	+0.03(+0.81%)
Jan 14, 2009	3.886	4.039	3.760	3.760	95,525	-0.18(-4.54%)
Jan 13, 2009	3.795	3.987	3.751	3.939	65,918	+0.11(+2.96%)
Jan 12, 2009	4.035	4.035	3.782	3.825	152,069	-0.17(-4.15%)
Jan 09, 2009	3.620	4.035	3.620	3.991	160,196	+0.31(+8.28%)
Jan 08, 2009	3.511	3.729	3.507	3.686	169,126	+0.22(+6.42%)
Jan 07, 2009	3.620	3.707	3.337	3.463	105,462	-0.18(-5.02%)
Jan 06, 2009	3.594	3.825	3.546	3.646	275,657	+0.16(+4.50%)
Jan 05, 2009	3.206	3.489	3.206	3.489	388,059	+0.27(+8.26%)
Jan 02, 2009	3.031	3.245	2.970	3.223	0	+0.14(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.