Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.37	21.75	20.87	21.19	0	-0.06(-0.29%)
Jan 29, 2009	21.81	22.00	21.00	21.25	12,116	-0.62(-2.85%)
Jan 28, 2009	21.75	22.37	21.31	21.87	25,726	+0.12(+0.57%)
Jan 27, 2009	22.00	22.12	21.19	21.75	17,684	+0.31(+1.45%)
Jan 26, 2009	20.25	22.12	19.88	21.43	49,364	+1.56(+7.84%)
Jan 23, 2009	19.44	19.88	18.13	19.88	18,158	+0.44(+2.24%)
Jan 22, 2009	19.69	20.06	19.07	19.44	3,160	+0.00(+0.00%)
Jan 21, 2009	19.50	20.00	19.38	19.44	1,781	+0.06(+0.32%)
Jan 20, 2009	20.25	20.62	18.69	19.38	6,046	-1.37(-6.61%)
Jan 16, 2009	21.25	21.50	20.44	20.75	4,381	+0.37(+1.83%)
Jan 15, 2009	19.81	20.69	19.50	20.38	10,317	+0.62(+3.15%)
Jan 14, 2009	20.31	20.50	19.50	19.75	4,252	-0.69(-3.35%)
Jan 13, 2009	19.88	20.44	19.57	20.44	4,596	+0.69(+3.47%)
Jan 12, 2009	22.06	22.12	19.38	19.75	14,363	-1.99(-9.17%)
Jan 09, 2009	22.81	22.81	21.56	21.75	8,945	-0.69(-3.06%)
Jan 08, 2009	22.18	22.62	21.87	22.43	5,065	+0.50(+2.27%)
Jan 07, 2009	21.50	22.31	21.37	21.93	5,378	+0.31(+1.44%)
Jan 06, 2009	21.50	23.37	21.19	21.62	18,503	+1.56(+7.76%)
Jan 05, 2009	22.56	22.56	20.06	20.06	45,759	-1.74(-8.00%)
Jan 02, 2009	17.95	22.18	17.95	21.81	0	+3.99(+22.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.