Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 15, 2009	0.7800	0.7800	0.7800	0.7800	10,000	-0.17(-17.89%)
Dec 17, 2008		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 16, 2008	0.9500	0.9500	0.9500	0.9500	3,000	+0.11(+13.42%)
Dec 08, 2008		0.8376	0.8376	0.8376	0	+0.00(+0.00%)
Dec 05, 2008	0.8376	0.8376	0.8376	0.8376	41,500	-0.04(-4.71%)
Dec 04, 2008	0.8790	0.8790	0.8790	0.8790	50,000	+0.08(+9.87%)
Nov 24, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.