Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.20	21.31	21.20	21.22	5,864	-0.02(-0.09%)
Jan 28, 2010	21.20	21.26	21.19	21.24	4,002	-0.05(-0.21%)
Jan 27, 2010	21.26	21.31	21.15	21.29	9,220	-0.01(-0.04%)
Jan 26, 2010	21.29	21.37	21.26	21.30	5,330	-0.05(-0.25%)
Jan 25, 2010	21.32	21.36	21.22	21.35	4,614	+0.02(+0.07%)
Jan 22, 2010	21.35	21.41	21.30	21.33	26,570	-0.12(-0.56%)
Jan 21, 2010	21.48	21.51	21.42	21.45	8,344	-0.07(-0.30%)
Jan 20, 2010	21.52	21.52	21.52	21.52	2,530	-0.02(-0.12%)
Jan 19, 2010	21.53	21.58	21.53	21.54	11,058	+0.01(+0.04%)
Jan 15, 2010	21.53	21.54	21.54	21.54	8,348	-0.03(-0.14%)
Jan 14, 2010	21.56	21.57	21.51	21.56	6,838	+0.02(+0.10%)
Jan 13, 2010	21.54	21.54	21.48	21.54	9,174	+0.01(+0.04%)
Jan 12, 2010	21.53	21.54	21.48	21.54	56,183	+0.01(+0.04%)
Jan 11, 2010	21.48	21.59	21.48	21.53	35,338	+0.02(+0.11%)
Jan 08, 2010	21.54	21.54	21.46	21.50	44,650	+0.05(+0.22%)
Jan 07, 2010	21.47	21.49	21.43	21.46	15,343	+0.00(+0.00%)
Jan 06, 2010	21.48	21.50	21.41	21.46	9,737	-0.01(-0.04%)
Jan 05, 2010	21.48	21.48	21.41	21.46	80,068	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.