Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.298	2.386	2.291	2.386	2,019	+0.08(+3.58%)
Jan 28, 2010	2.291	2.304	2.291	2.304	533	-0.04(-1.57%)
Jan 27, 2010	2.383	2.385	2.340	2.340	2,389	-0.06(-2.54%)
Jan 26, 2010	2.298	2.414	2.291	2.401	6,583	+0.08(+3.42%)
Jan 25, 2010	2.273	2.456	2.273	2.322	32,997	+0.07(+3.26%)
Jan 22, 2010	2.243	2.291	2.120	2.249	23,013	+0.01(+0.27%)
Jan 21, 2010	2.224	2.269	2.114	2.243	41,444	+0.02(+0.82%)
Jan 20, 2010	2.047	2.285	1.968	2.224	51,407	+0.18(+8.66%)
Jan 19, 2010	1.937	2.139	1.937	2.047	38,871	+0.10(+5.02%)
Jan 15, 2010	1.931	1.949	1.949	1.949	16,692	+0.00(+0.00%)
Jan 14, 2010	1.961	1.986	1.943	1.949	19,281	-0.01(-0.31%)
Jan 13, 2010	2.016	2.016	1.937	1.955	34,904	-0.06(-2.74%)
Jan 12, 2010	2.078	2.078	1.986	2.010	23,730	-0.04(-2.02%)
Jan 11, 2010	2.139	2.139	2.047	2.052	4,737	+0.02(+1.14%)
Jan 08, 2010	1.919	2.139	1.919	2.029	8,110	+0.13(+6.75%)
Jan 07, 2010	1.906	1.980	1.900	1.900	66,632	-0.03(-1.58%)
Jan 06, 2010	1.968	1.968	1.894	1.931	53,845	-0.04(-2.17%)
Jan 05, 2010	2.029	2.029	1.974	1.974	36,266	-0.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.