Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.41	22.41	22.08	22.16	64,647	-0.05(-0.23%)
Jan 28, 2010	22.25	22.42	22.10	22.21	56,048	-0.09(-0.40%)
Jan 27, 2010	22.42	22.43	22.21	22.30	64,405	-0.05(-0.22%)
Jan 26, 2010	22.50	22.50	22.21	22.35	121,651	-0.08(-0.36%)
Jan 25, 2010	22.72	22.72	22.20	22.43	123,566	-0.11(-0.49%)
Jan 22, 2010	22.30	22.60	22.27	22.54	68,872	+0.12(+0.54%)
Jan 21, 2010	22.40	22.47	22.27	22.42	68,182	+0.02(+0.09%)
Jan 20, 2010	22.57	22.57	22.30	22.40	46,356	-0.17(-0.75%)
Jan 19, 2010	22.49	22.65	22.47	22.57	43,042	+0.08(+0.36%)
Jan 15, 2010	22.33	22.49	22.49	22.49	47,300	+0.08(+0.36%)
Jan 14, 2010	22.44	22.44	22.30	22.41	29,308	+0.00(+0.02%)
Jan 13, 2010	22.38	22.50	22.38	22.41	32,282	-0.01(-0.06%)
Jan 12, 2010	22.58	22.65	22.37	22.42	47,374	-0.28(-1.23%)
Jan 11, 2010	22.70	22.82	22.55	22.70	70,755	+0.08(+0.35%)
Jan 08, 2010	22.57	22.64	22.43	22.62	52,317	+0.10(+0.44%)
Jan 07, 2010	22.60	22.65	22.51	22.52	39,850	-0.04(-0.18%)
Jan 06, 2010	22.37	22.59	22.37	22.56	30,466	+0.12(+0.53%)
Jan 05, 2010	22.36	22.45	22.33	22.44	43,656	+0.16(+0.72%)
Jan 04, 2010	22.33	22.46	22.16	22.28	82,807	-0.09(-0.40%)
Dec 31, 2009	22.65	22.37	22.37	22.37	55,800	+0.03(+0.13%)
Dec 30, 2009	22.44	22.44	22.15	22.34	66,410	+0.06(+0.27%)
Dec 29, 2009	22.43	22.46	22.20	22.28	47,859	-0.02(-0.09%)
Dec 28, 2009	22.66	22.66	22.06	22.30	46,051	+0.05(+0.22%)
Dec 24, 2009	22.23	22.26	22.04	22.25	35,195	+0.14(+0.61%)
Dec 23, 2009	21.93	22.21	21.93	22.11	41,341	+0.06(+0.29%)
Dec 22, 2009	22.16	22.18	21.91	22.05	40,357	-0.02(-0.08%)
Dec 21, 2009	21.99	22.14	21.86	22.07	60,644	+0.13(+0.61%)
Dec 18, 2009	21.89	22.00	21.85	21.93	49,764	+0.15(+0.71%)
Dec 17, 2009	21.80	21.97	21.77	21.78	49,766	-0.11(-0.50%)
Dec 16, 2009	21.88	22.03	21.73	21.89	111,966	+0.09(+0.41%)
Dec 15, 2009	21.67	21.91	21.61	21.80	62,154	+0.19(+0.88%)
Dec 14, 2009	21.73	21.85	21.60	21.61	42,787	-0.08(-0.37%)
Dec 11, 2009	21.77	21.85	21.60	21.69	55,261	+0.03(+0.14%)
Dec 10, 2009	21.99	21.99	21.62	21.66	45,555	-0.31(-1.41%)
Dec 09, 2009	21.72	22.04	21.56	21.97	48,327	+0.01(+0.05%)
Dec 08, 2009	21.65	21.96	21.65	21.96	30,470	+0.16(+0.73%)
Dec 07, 2009	21.71	21.85	21.58	21.80	47,953	+0.09(+0.41%)
Dec 04, 2009	22.02	22.02	21.64	21.71	49,092	-0.20(-0.91%)
Dec 03, 2009	22.28	22.28	21.80	21.91	54,102	-0.03(-0.14%)
Dec 02, 2009	21.53	22.14	21.52	21.94	96,195	+0.38(+1.76%)
Dec 01, 2009	21.54	21.56	21.41	21.56	68,130	+0.22(+1.01%)
Nov 30, 2009	21.49	21.49	21.30	21.34	20,789	-0.03(-0.12%)
Nov 27, 2009	21.28	21.43	21.18	21.37	35,247	-0.16(-0.74%)
Nov 25, 2009	21.58	21.65	21.50	21.53	78,413	+0.13(+0.61%)
Nov 24, 2009	21.30	21.72	21.21	21.40	303,362	+0.08(+0.38%)
Nov 23, 2009	21.70	21.71	21.31	21.32	49,643	-0.18(-0.84%)
Nov 20, 2009	21.64	21.76	21.42	21.50	110,134	-0.15(-0.69%)
Nov 19, 2009	21.85	21.85	21.65	21.65	82,325	-0.14(-0.64%)
Nov 18, 2009	21.80	21.87	21.62	21.79	120,281	+0.10(+0.46%)
Nov 17, 2009	21.85	21.85	21.69	21.69	46,487	-0.08(-0.37%)
Nov 16, 2009	21.92	21.93	21.67	21.77	53,987	+0.03(+0.14%)
Nov 13, 2009	21.65	21.85	21.62	21.74	222,369	+0.14(+0.65%)
Nov 12, 2009	21.71	21.86	21.55	21.60	58,375	-0.11(-0.51%)
Nov 11, 2009	21.95	21.95	21.64	21.71	112,736	-0.06(-0.28%)
Nov 10, 2009	21.66	21.93	21.57	21.77	92,419	+0.03(+0.14%)
Nov 09, 2009	21.89	21.98	21.64	21.74	80,171	-0.21(-0.96%)
Nov 06, 2009	21.85	22.14	21.85	21.95	182,538	-0.04(-0.18%)
Nov 05, 2009	21.76	21.99	21.60	21.99	105,649	+0.27(+1.24%)
Nov 04, 2009	21.46	22.06	21.41	21.72	95,701	+0.37(+1.73%)
Nov 03, 2009	21.31	21.45	21.06	21.35	49,499	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.