Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	7800	7800	7800	7800	0	-100.00(-1.27%)
Jan 26, 2010	7900	7900	7900	7900	0	+460.00(+6.18%)
Jan 22, 2010		7440	7440	7440	0	-635.00(-7.86%)
Jan 20, 2010	8075	8075	8075	8075	0	-200.00(-2.42%)
Jan 19, 2010	8275	8275	8275	8275	1	+225.00(+2.80%)
Jan 13, 2010		8050	8050	8050	0	+150.00(+1.90%)
Jan 12, 2010	7900	7900	7900	7900	2	-150.00(-1.86%)
Jan 11, 2010	8050	8050	8050	8050	1	+300.00(+3.87%)
Jan 07, 2010		7750	7750	7750	0	+400.00(+5.44%)
Jan 06, 2010	7350	7350	7350	7350	4	+450.00(+6.52%)
Dec 29, 2009	6900	6900	6900	6900	0	+0.00(+0.00%)
Dec 28, 2009	6900	6900	6900	6900	6	-25.00(-0.36%)
Dec 22, 2009		6925	6925	6925	0	-125.00(-1.77%)
Dec 21, 2009	7050	7050	7050	7050	3	+250.00(+3.68%)
Dec 17, 2009	6800	6800	6800	6800	0	-225.00(-3.20%)
Dec 15, 2009		7025	7025	7025	0	+25.00(+0.36%)
Dec 14, 2009	7000	7000	7000	7000	1	+0.00(+0.00%)
Dec 11, 2009	7000	7000	7000	7000	1	+300.00(+4.48%)
Dec 10, 2009	6700	6700	6700	6700	7	-200.00(-2.90%)
Dec 09, 2009	6900	6900	6900	6900	6	-330.00(-4.56%)
Dec 07, 2009	7230	7230	7230	7230	0	+30.00(+0.42%)
Dec 04, 2009	7200	7200	7200	7200	1	+0.00(+0.00%)
Dec 03, 2009	7200	7200	7200	7200	3	+0.00(+0.00%)
Nov 30, 2009		7200	7200	7200	0	-150.00(-2.04%)
Nov 23, 2009		7350	7350	7350	0	+250.00(+3.52%)
Nov 20, 2009	7100	7100	7100	7100	5	-100.00(-1.39%)
Nov 19, 2009	7200	7200	7200	7200	4	+100.00(+1.41%)
Nov 12, 2009	7100	7100	7100	7100	0	-150.00(-2.07%)
Nov 09, 2009	7250	7250	7250	7250	0	+250.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.