Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.493	2.502	2.461	2.479	15,072,655	+0.02(+0.79%)
Jan 28, 2011	2.484	2.484	2.437	2.460	13,544,923	-0.03(-1.15%)
Jan 27, 2011	2.543	2.546	2.488	2.488	13,035,535	-0.03(-1.25%)
Jan 26, 2011	2.549	2.552	2.494	2.520	12,667,222	+0.03(+1.27%)
Jan 25, 2011	2.561	2.567	2.470	2.488	10,903,225	-0.01(-0.42%)
Jan 24, 2011	2.508	2.529	2.494	2.499	17,703,260	+0.03(+1.34%)
Jan 21, 2011	2.565	2.565	2.449	2.466	29,721,650	-0.08(-3.30%)
Jan 20, 2011	2.630	2.633	2.547	2.550	17,366,022	-0.07(-2.52%)
Jan 19, 2011	2.646	2.646	2.600	2.616	8,033,689	-0.04(-1.36%)
Jan 18, 2011	2.679	2.685	2.639	2.652	8,625,669	-0.02(-0.73%)
Jan 14, 2011	2.684	2.688	2.649	2.672	15,324,504	-0.02(-0.78%)
Jan 13, 2011	2.646	2.708	2.642	2.693	15,981,304	+0.06(+2.16%)
Jan 12, 2011	2.573	2.637	2.573	2.636	10,530,828	+0.08(+3.11%)
Jan 11, 2011	2.529	2.556	2.520	2.556	5,853,555	+0.05(+1.98%)
Jan 10, 2011	2.531	2.535	2.497	2.506	7,318,944	-0.05(-1.76%)
Jan 07, 2011	2.526	2.552	2.505	2.552	6,488,175	+0.04(+1.55%)
Jan 06, 2011	2.510	2.516	2.487	2.513	11,167,320	+0.00(+0.06%)
Jan 05, 2011	2.528	2.531	2.485	2.511	16,150,103	-0.01(-0.42%)
Jan 04, 2011	2.553	2.556	2.499	2.522	8,184,206	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.