Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.52	11.96	11.52	11.83	8,711	+0.19(+1.60%)
Jan 30, 2012	11.21	11.65	11.15	11.65	4,333	+0.37(+3.31%)
Jan 27, 2012	11.27	11.77	11.09	11.27	4,034	-0.25(-2.16%)
Jan 26, 2012	12.02	12.02	11.15	11.52	9,244	+0.06(+0.54%)
Jan 25, 2012	11.90	11.90	11.34	11.46	18,899	-0.87(-7.07%)
Jan 24, 2012	13.08	13.39	12.08	12.33	21,746	-0.81(-6.16%)
Jan 23, 2012	12.58	13.58	12.58	13.14	26,963	+0.62(+4.98%)
Jan 20, 2012	11.77	12.77	11.71	12.52	5,362	+0.87(+7.49%)
Jan 19, 2012	11.27	11.83	11.27	11.65	3,192	+0.44(+3.89%)
Jan 18, 2012	11.15	11.27	10.96	11.21	2,765	+0.06(+0.56%)
Jan 17, 2012	11.15	11.52	11.15	11.15	5,699	-0.06(-0.56%)
Jan 13, 2012	11.65	11.90	10.84	11.21	5,158	-0.62(-5.26%)
Jan 12, 2012	11.77	12.08	11.40	11.83	3,759	-0.06(-0.52%)
Jan 11, 2012	11.71	12.02	11.71	11.90	2,061	+0.25(+2.14%)
Jan 10, 2012	11.59	12.08	11.46	11.65	5,513	+0.06(+0.54%)
Jan 09, 2012	11.09	11.59	10.96	11.59	7,188	+0.62(+5.68%)
Jan 06, 2012	10.71	11.15	10.71	10.96	3,478	+0.06(+0.57%)
Jan 05, 2012	10.09	11.02	10.09	10.90	6,637	+0.93(+9.38%)
Jan 04, 2012	10.96	11.09	9.966	9.966	21,459	-1.31(-11.60%)
Dec 30, 2011	10.84	11.46	10.65	11.27	9,634	+0.37(+3.43%)
Dec 29, 2011	11.09	11.34	10.90	10.90	4,424	-0.19(-1.68%)
Dec 28, 2011	10.96	11.21	10.84	11.09	4,602	+0.12(+1.14%)
Dec 27, 2011	10.84	11.21	10.65	10.96	4,863	+0.06(+0.57%)
Dec 23, 2011	11.15	11.21	10.71	10.90	6,493	-0.50(-4.37%)
Dec 21, 2011	10.40	11.40	10.28	11.40	4,629	+0.81(+7.65%)
Dec 20, 2011	11.03	11.15	10.09	10.59	15,224	-0.31(-2.86%)
Dec 19, 2011	10.78	11.21	10.34	10.90	11,084	+0.00(+0.00%)
Dec 16, 2011	10.22	10.90	9.966	10.90	5,757	+0.62(+6.06%)
Dec 15, 2011	11.46	11.46	9.393	10.28	34,872	-0.93(-8.33%)
Dec 14, 2011	11.52	11.52	11.15	11.21	14,826	-0.12(-1.10%)
Dec 13, 2011	12.02	12.02	10.90	11.34	8,290	-0.75(-6.19%)
Dec 12, 2011	12.71	12.71	11.83	12.08	1,183	-0.62(-4.90%)
Dec 09, 2011	12.83	13.02	12.64	12.71	938	-0.19(-1.45%)
Dec 08, 2011	13.02	13.21	11.83	12.89	6,183	-0.19(-1.43%)
Dec 07, 2011	13.02	13.45	12.89	13.08	2,704	-0.37(-2.78%)
Dec 06, 2011	13.33	13.83	13.02	13.45	2,159	+0.25(+1.89%)
Dec 05, 2011	14.01	14.01	13.02	13.21	5,968	-0.44(-3.20%)
Dec 02, 2011	13.64	14.20	13.39	13.64	12,474	+0.31(+2.34%)
Dec 01, 2011	12.21	13.39	11.83	13.33	11,921	+1.18(+9.74%)
Nov 30, 2011	10.09	12.15	10.09	12.15	32,135	+1.74(+16.77%)
Nov 29, 2011	10.78	10.90	10.09	10.40	19,060	-0.25(-2.34%)
Nov 28, 2011	12.08	12.08	10.65	10.65	14,062	-0.87(-7.57%)
Nov 25, 2011	11.34	11.83	11.21	11.52	733	+0.25(+2.21%)
Nov 23, 2011	11.52	11.77	11.15	11.27	7,734	-0.12(-1.09%)
Nov 22, 2011	11.21	11.52	11.21	11.40	7,963	+0.25(+2.24%)
Nov 21, 2011	11.52	11.71	11.15	11.15	12,523	-0.62(-5.29%)
Nov 18, 2011	11.03	11.77	11.03	11.77	8,330	+0.75(+6.78%)
Nov 17, 2011	11.15	11.34	10.90	11.03	17,444	+0.06(+0.57%)
Nov 16, 2011	11.21	11.21	10.96	10.96	20,133	-0.25(-2.22%)
Nov 15, 2011	11.34	11.40	11.06	11.21	9,693	-0.25(-2.17%)
Nov 14, 2011	13.70	13.70	10.46	11.46	45,814	-1.62(-12.38%)
Nov 11, 2011	12.96	13.08	12.21	13.08	6,596	+0.31(+2.44%)
Nov 10, 2011	13.58	13.58	12.21	12.77	16,123	-0.06(-0.49%)
Nov 09, 2011	12.83	13.39	12.58	12.83	4,199	-0.50(-3.74%)
Nov 08, 2011	13.45	13.58	13.08	13.33	7,854	+0.06(+0.47%)
Nov 07, 2011	13.39	13.52	12.83	13.27	7,239	-0.44(-3.18%)
Nov 04, 2011	13.89	13.89	13.27	13.70	4,636	-0.31(-2.22%)
Nov 03, 2011	14.33	14.33	13.89	14.01	1,460	-0.31(-2.17%)
Nov 02, 2011	14.14	14.45	13.89	14.33	3,109	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.