Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	116.49	120.23	114.29	119.13	7,530	+3.63(+3.14%)
Jan 30, 2012	113.63	117.71	113.63	115.50	4,542	+0.44(+0.38%)
Jan 27, 2012	113.63	115.39	112.64	115.06	2,569	+1.32(+1.16%)
Jan 26, 2012	112.64	113.96	111.32	113.74	2,780	+1.54(+1.37%)
Jan 25, 2012	112.09	112.20	110.55	112.20	2,933	+0.22(+0.20%)
Jan 24, 2012	111.43	112.09	110.00	111.98	5,896	+0.00(+0.00%)
Jan 23, 2012	112.31	113.52	110.88	111.98	2,712	-0.55(-0.49%)
Jan 20, 2012	112.31	113.63	111.32	112.53	4,351	+0.22(+0.20%)
Jan 19, 2012	112.53	112.64	111.32	112.31	4,126	+0.55(+0.49%)
Jan 18, 2012	110.77	111.98	110.44	111.76	2,710	+0.77(+0.69%)
Jan 17, 2012	111.43	111.87	109.89	110.99	10,519	+0.88(+0.80%)
Jan 13, 2012	110.33	111.87	108.90	110.11	4,080	-1.76(-1.57%)
Jan 12, 2012	111.87	113.52	110.33	111.87	6,406	+0.55(+0.49%)
Jan 11, 2012	112.64	113.63	110.66	111.32	6,146	-1.43(-1.27%)
Jan 10, 2012	113.30	116.05	111.54	112.75	7,182	+1.32(+1.18%)
Jan 09, 2012	113.30	113.31	110.22	111.43	5,131	-1.54(-1.36%)
Jan 06, 2012	110.55	114.84	109.34	112.97	6,140	+2.53(+2.29%)
Jan 05, 2012	109.67	111.87	108.02	110.44	7,463	+0.44(+0.40%)
Jan 04, 2012	106.37	111.43	102.63	110.00	7,548	+16.83(+18.06%)
Dec 30, 2011	93.83	93.61	90.69	93.17	5,108	-0.66(-0.70%)
Dec 29, 2011	94.05	94.27	92.18	93.83	4,674	+0.55(+0.59%)
Dec 28, 2011	94.64	95.92	93.06	93.28	3,031	-1.76(-1.85%)
Dec 27, 2011	96.14	96.25	94.49	95.04	4,128	-1.32(-1.37%)
Dec 23, 2011	93.94	97.46	92.95	96.36	6,097	+3.52(+3.79%)
Dec 21, 2011	90.64	94.39	88.77	92.84	10,261	+2.09(+2.30%)
Dec 20, 2011	85.69	91.74	85.69	90.75	8,297	+6.71(+7.98%)
Dec 19, 2011	84.26	85.03	83.27	84.04	3,757	+0.66(+0.79%)
Dec 16, 2011	84.04	86.24	82.28	83.38	11,394	+0.33(+0.40%)
Dec 15, 2011	83.82	85.36	81.73	83.05	4,732	+0.55(+0.67%)
Dec 14, 2011	79.64	82.94	78.32	82.50	5,040	+2.53(+3.16%)
Dec 13, 2011	81.62	83.93	79.20	79.97	9,883	-0.88(-1.09%)
Dec 12, 2011	80.85	81.29	79.09	80.85	3,284	-0.66(-0.81%)
Dec 09, 2011	79.53	82.06	78.10	81.51	4,183	+2.53(+3.20%)
Dec 08, 2011	79.97	80.85	78.65	78.98	4,664	-1.76(-2.18%)
Dec 07, 2011	80.63	81.18	79.75	80.74	3,917	-0.66(-0.81%)
Dec 06, 2011	81.07	82.17	79.42	81.40	2,933	+0.11(+0.14%)
Dec 05, 2011	81.29	82.50	79.64	81.29	5,288	+1.43(+1.79%)
Dec 02, 2011	80.08	80.41	78.98	79.86	6,552	+0.88(+1.11%)
Dec 01, 2011	82.94	82.94	78.87	78.98	5,462	-4.07(-4.90%)
Nov 30, 2011	80.63	87.34	79.86	83.05	17,753	+5.72(+7.40%)
Nov 29, 2011	79.31	79.64	76.89	77.33	4,317	-1.98(-2.50%)
Nov 28, 2011	81.29	84.04	78.87	79.31	7,099	+0.66(+0.84%)
Nov 25, 2011	75.79	83.05	75.79	78.65	2,472	+2.86(+3.77%)
Nov 23, 2011	78.10	78.43	74.80	75.79	8,702	-2.75(-3.50%)
Nov 22, 2011	79.75	79.75	78.21	78.54	6,950	-0.77(-0.97%)
Nov 21, 2011	80.08	81.07	78.76	79.31	4,106	-2.09(-2.57%)
Nov 18, 2011	80.85	81.73	78.21	81.40	10,089	+0.55(+0.68%)
Nov 17, 2011	81.62	82.50	78.98	80.85	6,038	-0.99(-1.21%)
Nov 16, 2011	81.62	84.81	81.18	81.84	10,382	-0.22(-0.27%)
Nov 15, 2011	78.54	82.50	77.88	82.06	8,728	+3.41(+4.34%)
Nov 14, 2011	82.79	82.79	77.00	78.65	6,136	-3.74(-4.54%)
Nov 11, 2011	78.43	83.60	77.88	82.39	4,101	+4.84(+6.24%)
Nov 10, 2011	78.98	79.86	76.67	77.55	6,447	-0.22(-0.28%)
Nov 09, 2011	84.37	85.86	77.66	77.77	12,906	-8.03(-9.36%)
Nov 08, 2011	87.34	88.44	83.60	85.80	8,531	-0.44(-0.51%)
Nov 07, 2011	88.88	89.65	84.26	86.24	4,608	-2.97(-3.33%)
Nov 04, 2011	94.38	94.93	88.66	89.21	6,796	-5.83(-6.13%)
Nov 03, 2011	88.22	95.59	86.68	95.04	7,243	+8.91(+10.34%)
Nov 02, 2011	86.24	87.45	83.71	86.13	4,121	+1.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.