Euro to US Dollar (FOREX: EUR-USD )

1.058 USD -0.000 (-0.03%)
Streaming Realtime Price Updated: 1:17 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.309 1.309 1.308 1.309 0 -0.01(-0.39%)
Jan 30, 2012 1.314 1.314 1.314 1.314 0 -0.01(-0.60%)
Jan 27, 2012 1.322 1.322 1.322 0 +0.01(+0.88%)
Jan 26, 2012 1.310 1.311 1.310 1.310 0 +0.00(+0.05%)
Jan 25, 2012 1.310 1.311 1.310 1.310 0 +0.01(+0.52%)
Jan 24, 2012 1.303 1.304 1.303 1.303 0 +0.00(+0.13%)
Jan 23, 2012 1.302 1.302 1.301 1.301 0 +0.01(+0.64%)
Jan 20, 2012 1.293 1.293 1.293 0 -0.00(-0.28%)
Jan 19, 2012 1.297 1.297 1.296 1.297 0 +0.01(+0.88%)
Jan 18, 2012 1.286 1.286 1.285 1.285 0 +0.01(+0.89%)
Jan 17, 2012 1.274 1.274 1.274 1.274 0 +0.01(+0.72%)
Jan 16, 2012 1.266 1.266 1.265 1.265 0 -0.00(-0.20%)
Jan 13, 2012 1.268 1.268 1.268 0 -0.01(-1.08%)
Jan 12, 2012 1.282 1.282 1.281 1.281 0 +0.01(+0.83%)
Jan 11, 2012 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jan 10, 2012 1.278 1.278 1.277 1.277 0 +0.00(+0.02%)
Jan 09, 2012 1.276 1.277 1.276 1.277 0 +0.01(+0.44%)
Jan 06, 2012 1.271 1.271 1.271 0 -0.01(-0.61%)
Jan 05, 2012 1.279 1.280 1.279 1.279 0 -0.01(-1.13%)
Jan 04, 2012 1.294 1.294 1.293 1.294 0 -0.00(-0.19%)
Dec 30, 2011 1.296 1.296 1.296 0 +0.00(+0.05%)
Dec 29, 2011 1.296 1.296 1.295 1.296 0 +0.00(+0.10%)
Dec 28, 2011 1.294 1.294 1.294 1.294 0 -0.01(-0.96%)
Dec 27, 2011 1.307 1.307 1.307 1.307 0 +0.00(+0.04%)
Dec 26, 2011 1.306 1.306 1.306 0 +0.00(+0.10%)
Dec 23, 2011 1.305 1.305 1.305 0 -0.00(-0.01%)
Dec 21, 2011 1.305 1.305 1.305 1.305 0 -0.00(-0.22%)
Dec 20, 2011 1.308 1.309 1.308 1.308 0 +0.01(+0.64%)
Dec 19, 2011 1.300 1.300 1.300 1.300 0 -0.01(-0.40%)
Dec 16, 2011 1.305 1.305 1.305 0 +0.00(+0.20%)
Dec 15, 2011 1.302 1.302 1.302 1.302 0 +0.00(+0.29%)
Dec 14, 2011 1.299 1.299 1.298 1.298 0 -0.00(-0.38%)
Dec 13, 2011 1.303 1.304 1.303 1.303 0 -0.01(-1.01%)
Dec 12, 2011 1.318 1.318 1.316 1.317 0 -0.02(-1.64%)
Dec 09, 2011 1.339 1.339 1.339 0 +0.00(+0.32%)
Dec 08, 2011 1.334 1.335 1.334 1.334 0 -0.01(-0.54%)
Dec 07, 2011 1.341 1.342 1.341 1.342 0 +0.00(+0.10%)
Dec 06, 2011 1.340 1.341 1.340 1.340 0 +0.00(+0.05%)
Dec 05, 2011 1.340 1.340 1.339 1.340 0 +0.00(+0.01%)
Dec 02, 2011 1.339 1.339 1.339 0 -0.01(-0.51%)
Dec 01, 2011 1.346 1.347 1.346 1.346 0 +0.00(+0.16%)
Nov 30, 2011 1.344 1.345 1.343 1.344 0 +0.01(+0.81%)
Nov 29, 2011 1.333 1.334 1.332 1.333 0 +0.00(+0.15%)
Nov 28, 2011 1.331 1.332 1.331 1.331 0 +0.01(+0.55%)
Nov 25, 2011 1.324 1.324 1.324 0 -0.01(-0.76%)
Nov 24, 2011 1.335 1.335 1.334 1.334 0 -0.00(-0.04%)
Nov 23, 2011 1.335 1.335 1.335 1.335 0 -0.02(-1.26%)
Nov 22, 2011 1.351 1.352 1.350 1.352 0 +0.00(+0.22%)
Nov 21, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.27%)
Nov 18, 2011 1.352 1.352 1.352 0 +0.01(+0.40%)
Nov 17, 2011 1.346 1.347 1.346 1.347 0 +0.00(+0.10%)
Nov 16, 2011 1.345 1.347 1.345 1.346 0 -0.01(-0.51%)
Nov 15, 2011 1.353 1.354 1.352 1.353 0 -0.01(-0.71%)
Nov 14, 2011 1.363 1.363 1.361 1.362 0 -0.01(-0.93%)
Nov 11, 2011 1.375 1.375 1.375 0 +0.01(+1.03%)
Nov 10, 2011 1.360 1.361 1.360 1.361 0 +0.01(+0.64%)
Nov 09, 2011 1.354 1.354 1.352 1.352 0 -0.03(-2.21%)
Nov 08, 2011 1.383 1.383 1.383 1.383 0 +0.01(+0.47%)
Nov 07, 2011 1.377 1.377 1.376 1.377 0 -0.00(-0.05%)
Nov 04, 2011 1.377 1.377 1.377 0 -0.00(-0.30%)
Nov 03, 2011 1.381 1.382 1.381 1.381 0 +0.01(+0.49%)
Nov 02, 2011 1.375 1.375 1.373 1.375 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.