Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.984	6.984	6.723	6.929	4,631	-0.05(-0.78%)
Jan 30, 2012	7.203	7.227	6.862	6.984	27,120	+0.21(+3.14%)
Jan 27, 2012	6.680	6.911	6.680	6.771	12,909	+0.08(+1.27%)
Jan 26, 2012	6.680	6.711	6.620	6.686	9,100	+0.07(+1.01%)
Jan 25, 2012	6.795	6.808	6.595	6.620	28,554	-0.15(-2.24%)
Jan 24, 2012	7.033	7.033	6.771	6.771	24,832	-0.22(-3.13%)
Jan 23, 2012	6.990	7.075	6.984	6.990	19,349	-0.09(-1.20%)
Jan 20, 2012	7.045	7.075	6.984	7.075	15,060	+0.10(+1.39%)
Jan 19, 2012	7.227	7.227	6.935	6.978	33,920	+0.01(+0.09%)
Jan 18, 2012	7.209	7.209	6.856	6.972	83,125	-0.01(-0.17%)
Jan 17, 2012	6.984	7.348	6.875	6.984	81,412	+0.12(+1.77%)
Jan 13, 2012	6.541	6.984	6.541	6.862	54,962	+0.26(+3.86%)
Jan 12, 2012	6.213	6.686	6.194	6.607	125,585	+0.41(+6.56%)
Jan 11, 2012	6.067	6.225	6.030	6.201	79,787	+0.16(+2.61%)
Jan 10, 2012	5.982	6.055	5.982	6.043	5,746	+0.06(+1.02%)
Jan 09, 2012	5.933	6.024	5.933	5.982	6,691	+0.01(+0.20%)
Jan 06, 2012	5.958	6.061	5.952	5.970	16,873	-0.09(-1.40%)
Jan 05, 2012	5.952	6.055	5.952	6.055	5,074	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.