Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.75	11.80	11.75	11.80	66,539	+0.02(+0.13%)
Jan 30, 2013	11.76	11.80	11.71	11.79	151,045	+0.03(+0.23%)
Jan 29, 2013	11.77	11.80	11.74	11.76	94,395	+0.00(+0.03%)
Jan 28, 2013	11.75	11.80	11.71	11.76	187,463	-0.05(-0.40%)
Jan 25, 2013	11.81	11.84	11.78	11.80	119,483	-0.06(-0.46%)
Jan 24, 2013	11.85	11.88	11.83	11.86	157,584	-0.02(-0.20%)
Jan 23, 2013	11.93	11.93	11.86	11.88	117,165	-0.04(-0.30%)
Jan 22, 2013	11.93	11.96	11.87	11.92	192,481	-0.07(-0.62%)
Jan 18, 2013	11.99	12.05	11.94	11.99	198,992	+0.04(+0.30%)
Jan 17, 2013	11.95	11.99	11.86	11.96	130,491	+0.04(+0.33%)
Jan 16, 2013	11.79	11.92	11.79	11.92	148,442	+0.07(+0.60%)
Jan 15, 2013	11.82	11.88	11.81	11.85	135,739	+0.00(+0.03%)
Jan 14, 2013	11.75	11.89	11.75	11.84	120,853	+0.08(+0.67%)
Jan 11, 2013	11.80	11.87	11.74	11.76	86,198	-0.07(-0.60%)
Jan 10, 2013	11.80	11.90	11.74	11.84	142,253	+0.04(+0.30%)
Jan 09, 2013	11.70	11.82	11.63	11.80	126,128	+0.04(+0.37%)
Jan 08, 2013	11.55	11.76	11.54	11.76	97,515	+0.16(+1.38%)
Jan 07, 2013	11.59	11.65	11.55	11.60	119,281	+0.06(+0.51%)
Jan 04, 2013	11.52	11.60	11.50	11.54	159,974	-0.03(-0.27%)
Jan 03, 2013	11.73	11.80	11.53	11.57	326,026	-0.25(-2.15%)
Jan 02, 2013	11.53	11.82	11.53	11.82	227,577	+0.44(+3.85%)
Dec 31, 2012	11.40	11.56	11.38	11.39	118,734	-0.05(-0.48%)
Dec 28, 2012	11.48	11.49	11.38	11.44	112,153	-0.05(-0.48%)
Dec 27, 2012	11.35	11.52	11.26	11.49	128,420	+0.14(+1.24%)
Dec 26, 2012	11.30	11.39	11.25	11.35	177,402	+0.13(+1.18%)
Dec 24, 2012	11.17	11.26	11.17	11.22	101,161	+0.05(+0.41%)
Dec 21, 2012	11.03	11.19	11.03	11.17	132,718	-0.04(-0.38%)
Dec 20, 2012	11.23	11.27	11.19	11.22	146,339	-0.03(-0.24%)
Dec 19, 2012	11.21	11.27	11.19	11.24	154,933	+0.14(+1.24%)
Dec 18, 2012	11.13	11.20	11.10	11.11	202,378	-0.02(-0.17%)
Dec 17, 2012	11.14	11.18	11.11	11.13	148,625	-0.03(-0.27%)
Dec 14, 2012	11.14	11.17	11.09	11.16	89,700	-0.02(-0.21%)
Dec 13, 2012	11.06	11.18	11.03	11.18	112,761	+0.10(+0.90%)
Dec 12, 2012	10.97	11.10	10.96	11.08	127,841	+0.08(+0.77%)
Dec 11, 2012	11.06	11.12	10.90	10.99	229,936	-0.07(-0.64%)
Dec 10, 2012	10.98	11.13	10.98	11.07	135,826	+0.06(+0.54%)
Dec 07, 2012	11.01	11.05	10.96	11.01	134,781	-0.02(-0.21%)
Dec 06, 2012	11.04	11.08	11.00	11.03	159,853	-0.08(-0.69%)
Dec 05, 2012	11.13	11.18	11.10	11.11	117,503	-0.06(-0.58%)
Dec 04, 2012	11.15	11.24	11.14	11.17	134,721	-0.03(-0.31%)
Nov 30, 2012	11.21	11.27	11.14	11.20	108,445	-0.10(-0.88%)
Nov 29, 2012	11.28	11.30	11.17	11.30	151,477	+0.05(+0.44%)
Nov 28, 2012	11.08	11.40	11.08	11.25	231,750	+0.13(+1.13%)
Nov 27, 2012	11.08	11.21	11.08	11.13	201,336	+0.01(+0.07%)
Nov 26, 2012	11.12	11.14	11.05	11.12	205,839	+0.08(+0.69%)
Nov 23, 2012	10.95	11.11	10.95	11.04	48,505	+0.10(+0.91%)
Nov 21, 2012	10.95	11.14	10.95	10.95	131,690	-0.05(-0.49%)
Nov 20, 2012	11.00	11.05	10.94	11.00	103,124	-0.06(-0.55%)
Nov 19, 2012	11.12	11.18	10.93	11.06	197,133	+0.01(+0.07%)
Nov 16, 2012	10.67	11.19	10.66	11.05	241,343	+0.38(+3.57%)
Nov 15, 2012	10.50	10.76	10.50	10.67	625,516	+0.05(+0.50%)
Nov 14, 2012	11.06	11.09	10.50	10.62	1,026,198	-0.49(-4.37%)
Nov 13, 2012	11.15	11.20	11.09	11.10	154,424	-0.12(-1.08%)
Nov 12, 2012	11.24	11.25	11.17	11.22	53,296	+0.04(+0.34%)
Nov 09, 2012	11.20	11.23	11.14	11.19	111,770	-0.06(-0.58%)
Nov 08, 2012	11.24	11.32	11.21	11.25	110,358	-0.03(-0.24%)
Nov 07, 2012	11.26	11.32	11.23	11.28	109,997	+0.01(+0.07%)
Nov 06, 2012	11.28	11.34	11.23	11.27	86,727	+0.02(+0.13%)
Nov 05, 2012	11.36	11.37	11.24	11.25	109,720	-0.05(-0.47%)
Nov 02, 2012	11.41	11.41	11.30	11.31	108,117	-0.07(-0.62%)
Nov 01, 2012	11.35	11.45	11.32	11.38	123,177	+0.07(+0.66%)
Oct 31, 2012	11.25	11.33	11.21	11.30	138,137	+0.03(+0.27%)
Oct 26, 2012	11.22	11.27	11.27	11.27	217,861	+0.07(+0.64%)
Oct 25, 2012	11.19	11.23	11.09	11.20	143,204	+0.04(+0.35%)
Oct 24, 2012	11.10	11.25	11.06	11.16	177,349	+0.06(+0.56%)
Oct 23, 2012	11.02	11.10	10.98	11.10	161,006	+0.05(+0.45%)
Oct 19, 2012	11.05	11.07	10.95	11.05	178,511	-0.05(-0.41%)
Oct 18, 2012	11.13	11.18	11.10	11.10	95,819	-0.08(-0.68%)
Oct 17, 2012	11.12	11.21	11.12	11.17	104,040	+0.02(+0.17%)
Oct 16, 2012	11.21	11.30	11.14	11.15	184,606	-0.11(-0.94%)
Oct 15, 2012	11.28	11.32	11.19	11.26	201,150	-0.00(-0.03%)
Oct 12, 2012	11.16	11.31	11.12	11.26	209,970	+0.16(+1.47%)
Oct 11, 2012	10.80	11.15	10.79	11.10	345,425	+0.30(+2.73%)
Oct 10, 2012	11.10	11.11	10.77	10.80	700,962	-0.40(-3.58%)
Oct 09, 2012	11.47	11.47	11.20	11.21	524,079	-0.31(-2.70%)
Oct 08, 2012	11.47	11.52	11.41	11.52	146,113	+0.01(+0.10%)
Oct 05, 2012	11.38	11.51	11.37	11.50	130,359	+0.14(+1.19%)
Oct 04, 2012	11.35	11.40	11.35	11.37	179,656	+0.00(+0.00%)
Oct 03, 2012	11.37	11.41	11.35	11.37	154,760	-0.03(-0.30%)
Oct 02, 2012	11.37	11.47	11.37	11.40	110,315	-0.01(-0.07%)
Oct 01, 2012	11.33	11.45	11.33	11.41	130,659	+0.03(+0.30%)
Sep 28, 2012	11.31	11.41	11.31	11.38	88,403	+0.05(+0.40%)
Sep 27, 2012	11.34	11.40	11.33	11.33	118,996	-0.05(-0.40%)
Sep 26, 2012	11.33	11.43	11.33	11.38	113,342	+0.01(+0.07%)
Sep 25, 2012	11.46	11.48	11.33	11.37	146,382	-0.13(-1.15%)
Sep 24, 2012	11.40	11.52	11.33	11.50	98,764	+0.11(+0.99%)
Sep 21, 2012	11.38	11.43	11.31	11.39	79,871	+0.04(+0.33%)
Sep 20, 2012	11.44	11.44	11.35	11.35	113,839	-0.09(-0.82%)
Sep 19, 2012	11.46	11.46	11.37	11.44	173,294	-0.03(-0.26%)
Sep 18, 2012	11.43	11.50	11.38	11.47	173,433	+0.08(+0.66%)
Sep 17, 2012	11.31	11.48	11.31	11.40	136,736	+0.07(+0.63%)
Sep 14, 2012	11.27	11.34	11.27	11.33	99,923	+0.08(+0.67%)
Sep 13, 2012	11.12	11.45	11.10	11.25	200,600	+0.08(+0.67%)
Sep 12, 2012	11.18	11.30	11.05	11.18	145,088	-0.06(-0.50%)
Sep 11, 2012	10.98	11.23	10.96	11.23	174,758	+0.25(+2.25%)
Sep 10, 2012	10.88	11.03	10.88	10.99	209,621	+0.07(+0.69%)
Sep 07, 2012	10.86	10.92	10.83	10.91	171,496	+0.03(+0.27%)
Sep 06, 2012	10.84	10.88	10.84	10.88	129,736	+0.02(+0.21%)
Sep 05, 2012	10.84	10.87	10.81	10.86	92,424	+0.00(+0.00%)
Sep 04, 2012	10.81	10.86	10.76	10.86	150,830	+0.03(+0.28%)
Aug 31, 2012	10.82	10.87	10.76	10.83	162,332	+0.00(+0.04%)
Aug 30, 2012	10.82	10.87	10.81	10.83	97,152	-0.02(-0.14%)
Aug 29, 2012	10.84	10.84	10.81	10.84	63,521	+0.01(+0.07%)
Aug 27, 2012	10.79	10.86	10.79	10.83	88,624	+0.03(+0.31%)
Aug 24, 2012	10.75	10.82	10.75	10.80	104,003	+0.02(+0.21%)
Aug 23, 2012	10.71	10.83	10.71	10.78	100,275	+0.03(+0.31%)
Aug 22, 2012	10.72	10.80	10.72	10.74	277,981	-0.04(-0.42%)
Aug 21, 2012	10.83	10.88	10.78	10.79	139,871	-0.06(-0.59%)
Aug 20, 2012	10.86	10.86	10.79	10.85	149,696	+0.02(+0.17%)
Aug 17, 2012	10.74	10.86	10.74	10.83	108,089	+0.04(+0.38%)
Aug 16, 2012	10.78	10.80	10.70	10.79	161,492	+0.05(+0.47%)
Aug 15, 2012	10.65	10.80	10.64	10.74	189,022	+0.08(+0.79%)
Aug 14, 2012	10.68	10.68	10.58	10.66	157,128	-0.06(-0.59%)
Aug 13, 2012	10.70	10.75	10.70	10.72	88,998	-0.01(-0.08%)
Aug 10, 2012	10.72	10.83	10.70	10.73	171,044	-0.03(-0.23%)
Aug 09, 2012	10.78	10.79	10.72	10.75	162,059	-0.02(-0.17%)
Aug 08, 2012	10.64	10.79	10.63	10.77	175,607	+0.09(+0.80%)
Aug 07, 2012	10.68	10.71	10.63	10.69	188,991	-0.02(-0.17%)
Aug 06, 2012	10.67	10.71	10.64	10.71	148,369	+0.05(+0.49%)
Aug 03, 2012	10.66	10.70	10.64	10.65	105,906	-0.03(-0.24%)
Aug 02, 2012	10.67	10.70	10.62	10.68	140,126	+0.07(+0.70%)
Aug 01, 2012	10.71	10.71	10.61	10.61	62,261	-0.02(-0.22%)
Jul 31, 2012	10.58	10.70	10.58	10.63	236,143	+0.05(+0.47%)
Jul 30, 2012	10.71	10.71	10.58	10.58	178,239	-0.05(-0.45%)
Jul 27, 2012	10.55	10.65	10.55	10.63	397,502	+0.09(+0.85%)
Jul 26, 2012	10.51	10.61	10.50	10.54	171,440	+0.03(+0.25%)
Jul 25, 2012	10.49	10.51	10.45	10.51	142,046	+0.02(+0.18%)
Jul 24, 2012	10.48	10.52	10.44	10.49	90,896	-0.02(-0.18%)
Jul 23, 2012	10.38	10.52	10.37	10.51	190,506	+0.11(+1.07%)
Jul 20, 2012	10.41	10.41	10.32	10.40	110,751	-0.01(-0.10%)
Jul 19, 2012	10.40	10.44	10.37	10.41	85,276	+0.02(+0.17%)
Jul 18, 2012	10.34	10.39	10.34	10.39	69,060	+0.03(+0.32%)
Jul 17, 2012	10.33	10.38	10.28	10.36	82,718	+0.03(+0.29%)
Jul 16, 2012	10.31	10.37	10.31	10.33	126,786	-0.00(-0.04%)
Jul 13, 2012	10.29	10.36	10.29	10.34	124,934	-0.01(-0.11%)
Jul 12, 2012	10.25	10.35	10.22	10.35	111,246	+0.03(+0.29%)
Jul 11, 2012	10.22	10.38	10.22	10.32	71,381	+0.05(+0.51%)
Jul 10, 2012	10.27	10.27	10.19	10.26	161,585	+0.03(+0.33%)
Jul 09, 2012	10.11	10.29	10.07	10.23	214,105	+0.11(+1.13%)
Jul 06, 2012	10.06	10.15	10.04	10.12	93,163	+0.06(+0.55%)
Jul 05, 2012	10.09	10.12	10.06	10.06	185,166	-0.02(-0.18%)
Jul 03, 2012	10.02	10.08	10.02	10.08	68,341	+0.06(+0.59%)
Jul 02, 2012	9.936	10.03	9.917	10.02	151,387	+0.10(+1.04%)
Jun 29, 2012	9.921	9.943	9.910	9.917	96,835	+0.01(+0.07%)
Jun 28, 2012	9.840	9.925	9.822	9.910	130,341	+0.04(+0.37%)
Jun 27, 2012	9.881	9.881	9.777	9.873	116,155	+0.03(+0.34%)
Jun 26, 2012	9.744	9.870	9.744	9.840	195,398	+0.06(+0.64%)
Jun 25, 2012	9.744	9.822	9.703	9.777	133,864	+0.02(+0.19%)
Jun 22, 2012	9.763	9.774	9.718	9.759	107,346	-0.00(-0.04%)
Jun 21, 2012	9.726	9.785	9.711	9.763	189,275	+0.07(+0.76%)
Jun 20, 2012	9.722	9.722	9.656	9.689	249,193	-0.05(-0.47%)
Jun 19, 2012	9.744	9.770	9.707	9.734	121,771	-0.01(-0.10%)
Jun 18, 2012	9.692	9.744	9.670	9.744	165,321	+0.04(+0.42%)
Jun 15, 2012	9.737	9.744	9.685	9.703	114,575	-0.01(-0.15%)
Jun 14, 2012	9.692	9.726	9.663	9.718	95,865	+0.08(+0.80%)
Jun 13, 2012	9.659	9.707	9.615	9.641	118,887	-0.08(-0.80%)
Jun 12, 2012	9.652	9.763	9.626	9.718	144,771	+0.03(+0.34%)
Jun 11, 2012	9.692	9.722	9.622	9.685	97,575	-0.06(-0.57%)
Jun 08, 2012	9.608	9.766	9.596	9.740	118,283	+0.08(+0.88%)
Jun 07, 2012	9.670	9.674	9.604	9.655	130,696	-0.00(-0.04%)
Jun 06, 2012	9.553	9.681	9.542	9.659	189,194	+0.11(+1.11%)
Jun 05, 2012	9.560	9.604	9.450	9.553	123,727	-0.00(-0.03%)
Jun 04, 2012	9.483	9.571	9.417	9.556	153,002	+0.04(+0.38%)
Jun 01, 2012	9.593	9.619	9.516	9.520	171,932	-0.11(-1.14%)
May 31, 2012	9.656	9.659	9.564	9.630	57,005	+0.01(+0.15%)
May 30, 2012	9.656	9.685	9.564	9.615	134,628	-0.07(-0.76%)
May 29, 2012	9.692	9.707	9.659	9.689	100,962	+0.00(+0.00%)
May 25, 2012	9.689	9.743	9.659	9.689	101,428	-0.05(-0.56%)
May 24, 2012	9.630	9.751	9.560	9.743	178,721	+0.06(+0.61%)
May 23, 2012	9.623	9.685	9.560	9.685	116,283	+0.06(+0.61%)
May 22, 2012	9.663	9.685	9.601	9.626	147,962	+0.00(+0.04%)
May 21, 2012	9.524	9.663	9.471	9.623	129,024	+0.12(+1.31%)
May 18, 2012	9.509	9.524	9.447	9.498	160,501	-0.03(-0.27%)
May 17, 2012	9.747	9.747	9.524	9.524	204,378	-0.19(-1.92%)
May 16, 2012	9.725	9.777	9.707	9.710	121,513	-0.03(-0.26%)
May 15, 2012	9.732	9.831	9.707	9.736	91,016	-0.04(-0.41%)
May 14, 2012	9.747	9.835	9.736	9.776	136,389	+0.01(+0.07%)
May 11, 2012	9.769	9.816	9.743	9.769	84,680	-0.07(-0.69%)
May 10, 2012	9.780	9.846	9.714	9.837	127,792	+0.06(+0.58%)
May 09, 2012	9.817	9.817	9.740	9.780	101,243	+0.01(+0.08%)
May 08, 2012	9.755	9.773	9.736	9.773	84,260	+0.02(+0.19%)
May 07, 2012	9.747	9.795	9.737	9.755	82,839	-0.02(-0.22%)
May 04, 2012	9.784	9.805	9.729	9.776	91,942	-0.01(-0.07%)
May 03, 2012	9.751	9.816	9.751	9.784	102,101	+0.00(+0.04%)
May 02, 2012	9.733	9.784	9.729	9.780	131,988	-0.00(-0.04%)
May 01, 2012	9.740	9.784	9.707	9.784	156,863	+0.06(+0.60%)
Apr 30, 2012	9.682	9.755	9.682	9.725	99,704	+0.02(+0.21%)
Apr 27, 2012	9.664	9.718	9.660	9.705	92,121	+0.04(+0.43%)
Apr 26, 2012	9.631	9.704	9.631	9.664	136,792	+0.01(+0.08%)
Apr 25, 2012	9.638	9.656	9.591	9.656	110,369	+0.03(+0.26%)
Apr 24, 2012	9.551	9.631	9.551	9.631	121,953	+0.07(+0.68%)
Apr 23, 2012	9.584	9.598	9.533	9.565	128,909	-0.01(-0.08%)
Apr 20, 2012	9.569	9.635	9.536	9.573	76,754	-0.01(-0.11%)
Apr 19, 2012	9.547	9.609	9.518	9.584	184,734	+0.04(+0.42%)
Apr 18, 2012	9.493	9.558	9.485	9.544	65,096	+0.03(+0.34%)
Apr 17, 2012	9.467	9.553	9.435	9.511	119,159	+0.05(+0.58%)
Apr 16, 2012	9.515	9.522	9.406	9.456	129,632	-0.04(-0.42%)
Apr 13, 2012	9.431	9.511	9.420	9.496	111,499	+0.03(+0.31%)
Apr 12, 2012	9.445	9.500	9.424	9.467	76,682	-0.01(-0.15%)
Apr 11, 2012	9.395	9.494	9.395	9.482	140,883	+0.11(+1.20%)
Apr 10, 2012	9.547	9.579	9.351	9.369	253,606	-0.20(-2.13%)
Apr 09, 2012	9.479	9.573	9.472	9.573	122,969	+0.05(+0.57%)
Apr 05, 2012	9.486	9.562	9.482	9.519	91,841	+0.00(+0.00%)
Apr 04, 2012	9.515	9.551	9.490	9.519	124,575	-0.02(-0.23%)
Apr 03, 2012	9.529	9.569	9.529	9.540	112,218	-0.02(-0.23%)
Apr 02, 2012	9.482	9.562	9.479	9.562	82,708	+0.05(+0.49%)
Mar 30, 2012	9.519	9.573	9.493	9.515	157,602	-0.05(-0.49%)
Mar 29, 2012	9.537	9.566	9.490	9.562	133,010	-0.05(-0.56%)
Mar 28, 2012	9.616	9.638	9.569	9.616	173,030	+0.01(+0.15%)
Mar 27, 2012	9.569	9.638	9.569	9.602	149,081	+0.04(+0.38%)
Mar 26, 2012	9.519	9.620	9.508	9.566	129,441	+0.05(+0.57%)
Mar 23, 2012	9.479	9.525	9.446	9.511	179,330	+0.05(+0.53%)
Mar 22, 2012	9.425	9.493	9.425	9.461	122,581	+0.01(+0.11%)
Mar 21, 2012	9.360	9.490	9.360	9.450	194,052	+0.06(+0.62%)
Mar 20, 2012	9.425	9.511	9.345	9.392	283,047	-0.07(-0.73%)
Mar 19, 2012	9.446	9.493	9.392	9.461	154,484	+0.04(+0.46%)
Mar 16, 2012	9.620	9.620	9.396	9.417	317,123	-0.23(-2.36%)
Mar 15, 2012	9.688	9.688	9.594	9.645	136,613	-0.02(-0.22%)
Mar 14, 2012	9.688	9.703	9.641	9.667	126,209	-0.04(-0.45%)
Mar 13, 2012	9.699	9.732	9.645	9.710	155,868	-0.03(-0.26%)
Mar 12, 2012	9.677	9.746	9.677	9.735	103,409	+0.05(+0.56%)
Mar 09, 2012	9.688	9.746	9.659	9.681	163,293	-0.06(-0.59%)
Mar 08, 2012	9.663	9.750	9.612	9.739	108,975	+0.09(+0.94%)
Mar 07, 2012	9.559	9.659	9.559	9.649	102,398	+0.08(+0.82%)
Mar 06, 2012	9.634	9.645	9.552	9.570	121,916	-0.08(-0.85%)
Mar 05, 2012	9.566	9.652	9.566	9.652	138,354	+0.10(+1.01%)
Mar 02, 2012	9.649	9.717	9.509	9.555	324,834	-0.11(-1.15%)
Mar 01, 2012	9.688	9.731	9.666	9.666	106,364	+0.02(+0.19%)
Feb 29, 2012	9.616	9.670	9.616	9.649	79,659	+0.04(+0.45%)
Feb 28, 2012	9.659	9.666	9.555	9.606	181,422	-0.08(-0.81%)
Feb 27, 2012	9.666	9.719	9.659	9.684	66,847	-0.05(-0.48%)
Feb 24, 2012	9.652	9.731	9.638	9.731	103,876	+0.06(+0.63%)
Feb 23, 2012	9.656	9.710	9.645	9.670	117,308	-0.02(-0.22%)
Feb 22, 2012	9.713	9.713	9.641	9.692	122,499	-0.03(-0.30%)
Feb 21, 2012	9.677	9.727	9.627	9.720	98,658	+0.08(+0.82%)
Feb 17, 2012	9.663	9.692	9.602	9.641	123,004	-0.00(-0.04%)
Feb 16, 2012	9.634	9.688	9.556	9.645	176,436	-0.04(-0.37%)
Feb 15, 2012	9.598	9.681	9.545	9.681	120,502	+0.06(+0.67%)
Feb 14, 2012	9.573	9.688	9.573	9.616	99,796	-0.01(-0.11%)
Feb 13, 2012	9.606	9.661	9.595	9.627	121,495	-0.01(-0.07%)
Feb 10, 2012	9.584	9.634	9.519	9.634	137,325	+0.00(+0.00%)
Feb 09, 2012	9.699	9.699	9.623	9.634	137,124	-0.02(-0.22%)
Feb 08, 2012	9.649	9.691	9.631	9.656	143,805	-0.00(-0.01%)
Feb 07, 2012	9.617	9.698	9.602	9.657	155,034	-0.02(-0.24%)
Feb 06, 2012	9.617	9.684	9.613	9.681	178,616	+0.04(+0.41%)
Feb 03, 2012	9.613	9.677	9.577	9.641	206,486	+0.05(+0.52%)
Feb 02, 2012	9.691	9.730	9.538	9.592	294,334	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.