Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.70	29.29	28.68	29.08	782,226	+0.56(+1.96%)
Jan 30, 2013	28.85	29.00	28.35	28.52	341,483	-0.37(-1.28%)
Jan 29, 2013	28.68	29.17	28.51	28.89	360,192	+0.17(+0.59%)
Jan 28, 2013	29.69	29.73	28.48	28.72	522,340	-1.08(-3.62%)
Jan 25, 2013	28.98	29.82	28.87	29.80	350,740	+0.93(+3.22%)
Jan 24, 2013	28.32	29.61	27.99	28.87	401,791	+0.49(+1.73%)
Jan 23, 2013	27.73	28.56	27.57	28.38	450,933	+0.74(+2.68%)
Jan 22, 2013	27.40	27.64	27.27	27.64	255,647	+0.31(+1.13%)
Jan 18, 2013	27.37	27.37	26.86	27.33	559,897	-0.03(-0.11%)
Jan 17, 2013	27.07	27.64	26.76	27.36	539,633	+0.33(+1.22%)
Jan 16, 2013	26.94	27.22	26.67	27.03	231,414	-0.03(-0.11%)
Jan 15, 2013	27.16	27.16	26.73	27.06	322,752	-0.21(-0.77%)
Jan 14, 2013	27.15	27.40	26.72	27.27	245,339	+0.10(+0.37%)
Jan 11, 2013	26.85	27.27	26.36	27.17	234,181	+0.31(+1.15%)
Jan 10, 2013	26.90	27.01	26.52	26.86	275,283	+0.04(+0.15%)
Jan 09, 2013	27.20	27.39	26.68	26.82	316,790	-0.38(-1.40%)
Jan 08, 2013	26.28	27.21	25.98	27.20	499,731	+0.94(+3.58%)
Jan 07, 2013	26.40	26.56	26.08	26.26	321,142	-0.35(-1.32%)
Jan 04, 2013	27.30	27.30	26.60	26.61	201,585	-0.51(-1.88%)
Jan 03, 2013	27.61	27.73	26.95	27.12	251,596	-0.56(-2.02%)
Jan 02, 2013	27.10	27.74	26.39	27.68	346,476	+1.29(+4.89%)
Dec 31, 2012	25.87	26.48	25.66	26.39	115,886	+0.60(+2.33%)
Dec 28, 2012	25.78	26.06	25.67	25.79	153,793	-0.21(-0.81%)
Dec 27, 2012	25.84	26.06	25.22	26.00	198,206	+0.12(+0.46%)
Dec 26, 2012	25.95	26.15	25.63	25.88	125,026	-0.13(-0.50%)
Dec 24, 2012	25.55	26.05	25.36	26.01	57,298	+0.21(+0.81%)
Dec 21, 2012	25.50	25.83	24.62	25.80	472,423	+0.02(+0.08%)
Dec 20, 2012	25.22	25.96	25.12	25.78	194,022	+0.51(+2.02%)
Dec 19, 2012	25.08	25.33	24.83	25.27	345,139	+0.11(+0.44%)
Dec 18, 2012	25.79	25.86	24.99	25.16	250,621	-0.59(-2.29%)
Dec 17, 2012	25.70	25.92	25.37	25.75	395,505	+0.13(+0.51%)
Dec 14, 2012	25.62	26.09	25.53	25.62	150,398	-0.16(-0.62%)
Dec 13, 2012	25.52	25.89	25.24	25.78	366,640	+0.24(+0.94%)
Dec 12, 2012	25.51	25.85	25.34	25.54	237,250	+0.10(+0.39%)
Dec 11, 2012	24.39	25.60	23.97	25.44	831,582	+1.29(+5.34%)
Dec 10, 2012	23.10	24.16	22.72	24.15	806,388	+1.05(+4.55%)
Dec 07, 2012	23.48	23.48	22.91	23.10	1,305,944	-0.45(-1.91%)
Dec 06, 2012	24.24	24.73	23.01	23.55	851,226	-1.57(-6.25%)
Dec 05, 2012	25.00	25.59	24.85	25.12	314,366	+0.09(+0.36%)
Dec 04, 2012	23.96	25.06	23.74	25.03	217,422	+0.52(+2.12%)
Nov 30, 2012	24.70	24.70	24.37	24.51	156,307	-0.37(-1.49%)
Nov 29, 2012	24.32	25.14	24.15	24.88	126,703	+0.82(+3.41%)
Nov 28, 2012	23.54	24.10	23.33	24.06	100,701	+0.29(+1.23%)
Nov 27, 2012	23.90	24.05	23.60	23.77	82,703	-0.23(-0.97%)
Nov 26, 2012	23.80	24.00	23.60	24.00	106,963	+0.02(+0.08%)
Nov 23, 2012	23.52	23.98	23.32	23.98	30,932	+0.60(+2.57%)
Nov 21, 2012	23.79	23.94	23.23	23.38	35,085	-0.40(-1.68%)
Nov 20, 2012	23.71	23.82	23.40	23.78	61,638	-0.07(-0.29%)
Nov 19, 2012	23.50	23.87	23.16	23.85	165,948	+0.40(+1.71%)
Nov 16, 2012	23.64	23.96	23.15	23.45	150,255	-0.29(-1.22%)
Nov 15, 2012	23.82	24.05	23.23	23.74	84,851	-0.12(-0.50%)
Nov 14, 2012	24.09	24.52	23.72	23.86	117,794	-0.17(-0.71%)
Nov 13, 2012	24.24	24.99	24.01	24.03	169,870	-0.67(-2.71%)
Nov 12, 2012	25.00	25.00	24.51	24.70	195,686	-0.33(-1.32%)
Nov 09, 2012	24.48	25.30	24.18	25.03	321,219	+0.46(+1.87%)
Nov 08, 2012	26.53	27.06	24.54	24.57	632,456	+1.89(+8.33%)
Nov 07, 2012	22.97	23.20	22.35	22.68	137,660	-0.67(-2.87%)
Nov 06, 2012	23.11	23.64	22.96	23.35	48,361	+0.44(+1.92%)
Nov 05, 2012	22.89	23.26	22.17	22.91	104,930	+0.09(+0.39%)
Nov 02, 2012	23.85	24.01	22.78	22.82	107,336	-1.00(-4.20%)
Nov 01, 2012	23.44	23.99	23.30	23.82	96,746	+0.42(+1.79%)
Oct 31, 2012	23.06	23.44	22.34	23.40	86,992	+0.29(+1.25%)
Oct 26, 2012	23.38	23.11	23.11	23.11	69,400	-0.31(-1.32%)
Oct 25, 2012	23.47	23.55	23.25	23.42	52,928	+0.21(+0.90%)
Oct 24, 2012	24.04	24.20	23.04	23.21	82,695	-0.66(-2.76%)
Oct 23, 2012	23.77	24.09	23.35	23.87	56,963	+0.34(+1.44%)
Oct 19, 2012	24.14	24.30	23.37	23.53	108,174	-0.87(-3.57%)
Oct 18, 2012	25.02	25.02	24.31	24.40	58,106	-0.63(-2.52%)
Oct 17, 2012	25.01	25.24	24.75	25.03	84,177	+0.00(+0.00%)
Oct 16, 2012	24.86	25.19	24.66	25.03	65,673	+0.35(+1.42%)
Oct 15, 2012	24.35	24.78	24.24	24.68	66,167	+0.49(+2.03%)
Oct 12, 2012	24.78	25.00	23.96	24.19	101,546	-0.65(-2.62%)
Oct 11, 2012	25.47	25.61	24.77	24.84	92,246	-0.46(-1.82%)
Oct 10, 2012	24.42	25.34	24.37	25.30	255,174	+0.91(+3.73%)
Oct 09, 2012	24.77	24.77	23.91	24.39	78,420	-0.42(-1.69%)
Oct 08, 2012	24.68	24.94	24.60	24.81	76,969	-0.07(-0.28%)
Oct 05, 2012	25.36	25.75	24.71	24.88	130,837	-0.44(-1.74%)
Oct 04, 2012	25.25	25.46	24.55	25.32	184,956	-0.22(-0.86%)
Oct 03, 2012	25.35	25.72	25.17	25.54	124,971	+0.21(+0.83%)
Oct 02, 2012	25.06	25.46	24.93	25.33	165,344	+0.45(+1.81%)
Oct 01, 2012	24.85	25.01	24.55	24.88	179,202	+0.19(+0.77%)
Sep 28, 2012	24.59	24.96	24.47	24.69	133,651	-0.07(-0.28%)
Sep 27, 2012	24.04	24.86	23.90	24.76	99,779	+0.87(+3.64%)
Sep 26, 2012	23.88	24.06	23.50	23.89	93,988	+0.10(+0.42%)
Sep 25, 2012	24.56	24.64	23.68	23.79	200,066	-0.72(-2.94%)
Sep 24, 2012	25.11	25.55	24.34	24.51	132,976	-0.77(-3.05%)
Sep 21, 2012	25.64	25.67	25.02	25.28	284,674	+0.00(+0.00%)
Sep 20, 2012	24.75	25.38	24.69	25.28	167,200	+0.29(+1.16%)
Sep 19, 2012	24.41	25.07	24.39	24.99	250,353	+0.62(+2.54%)
Sep 18, 2012	23.63	24.60	23.46	24.37	211,825	+0.85(+3.61%)
Sep 17, 2012	23.54	23.63	23.32	23.52	93,865	-0.16(-0.68%)
Sep 14, 2012	23.83	24.27	23.54	23.68	174,041	-0.13(-0.55%)
Sep 13, 2012	23.47	24.36	23.27	23.81	150,646	+0.36(+1.54%)
Sep 12, 2012	23.20	23.56	22.97	23.45	91,528	+0.26(+1.12%)
Sep 11, 2012	23.37	23.37	22.82	23.19	272,423	-0.24(-1.02%)
Sep 10, 2012	23.51	23.61	23.10	23.43	129,579	-0.14(-0.59%)
Sep 07, 2012	23.45	23.80	23.24	23.57	178,984	+0.26(+1.12%)
Sep 06, 2012	22.95	23.48	22.92	23.31	146,981	+0.48(+2.10%)
Sep 05, 2012	22.92	23.34	22.65	22.83	187,589	+0.01(+0.04%)
Sep 04, 2012	22.44	23.00	22.15	22.82	181,545	+0.38(+1.69%)
Aug 31, 2012	22.40	22.60	22.23	22.44	204,225	+0.11(+0.49%)
Aug 30, 2012	22.57	22.65	22.30	22.33	87,834	-0.37(-1.63%)
Aug 29, 2012	22.91	22.97	22.24	22.70	152,411	-0.15(-0.66%)
Aug 27, 2012	23.14	23.50	22.60	22.85	139,594	-0.23(-1.00%)
Aug 24, 2012	23.12	23.42	22.12	23.08	113,444	-0.16(-0.69%)
Aug 23, 2012	23.65	23.79	22.95	23.24	139,334	-0.48(-2.02%)
Aug 22, 2012	22.75	23.96	22.68	23.72	207,873	+0.88(+3.85%)
Aug 21, 2012	23.02	23.08	22.30	22.84	246,936	-0.14(-0.61%)
Aug 20, 2012	23.29	23.29	22.68	22.98	121,527	-0.41(-1.75%)
Aug 17, 2012	23.31	23.52	22.79	23.39	163,171	-0.02(-0.09%)
Aug 16, 2012	23.32	23.51	23.06	23.41	146,834	+0.02(+0.09%)
Aug 15, 2012	23.31	23.75	23.28	23.39	190,237	-0.05(-0.21%)
Aug 14, 2012	23.98	24.00	23.26	23.44	248,575	-0.69(-2.86%)
Aug 13, 2012	23.97	24.57	23.29	24.13	231,545	+0.18(+0.75%)
Aug 10, 2012	23.91	24.77	22.53	23.95	808,490	+4.00(+20.05%)
Aug 09, 2012	20.14	20.39	19.67	19.95	231,534	-0.18(-0.89%)
Aug 08, 2012	19.92	20.34	19.92	20.13	96,136	+0.14(+0.70%)
Aug 07, 2012	20.03	20.30	19.95	19.99	127,843	+0.09(+0.45%)
Aug 06, 2012	19.59	20.00	19.56	19.90	111,846	+0.38(+1.95%)
Aug 03, 2012	18.52	19.60	18.17	19.52	141,023	+1.31(+7.19%)
Aug 02, 2012	18.13	18.69	17.91	18.21	189,212	-0.12(-0.65%)
Aug 01, 2012	19.08	19.29	18.33	18.33	131,171	-0.66(-3.48%)
Jul 31, 2012	19.06	19.33	18.76	18.99	147,390	-0.14(-0.73%)
Jul 30, 2012	19.34	19.65	18.92	19.13	66,924	-0.14(-0.73%)
Jul 27, 2012	18.71	19.42	18.66	19.27	182,273	+0.57(+3.05%)
Jul 26, 2012	19.00	19.27	18.21	18.70	137,408	+0.00(+0.00%)
Jul 25, 2012	18.66	18.96	18.46	18.70	102,662	+0.14(+0.75%)
Jul 24, 2012	18.50	18.58	18.34	18.56	171,767	+0.16(+0.87%)
Jul 23, 2012	18.59	18.66	18.32	18.40	130,957	-0.60(-3.16%)
Jul 20, 2012	19.24	19.25	18.82	19.00	136,555	-0.39(-2.01%)
Jul 19, 2012	19.48	19.52	19.36	19.39	140,372	-0.02(-0.10%)
Jul 18, 2012	18.87	19.58	18.87	19.41	178,428	+0.55(+2.92%)
Jul 17, 2012	19.24	19.31	18.80	18.86	126,167	-0.29(-1.51%)
Jul 16, 2012	19.04	19.68	18.73	19.15	239,988	+0.13(+0.68%)
Jul 13, 2012	18.15	19.07	18.00	19.02	160,002	+0.92(+5.08%)
Jul 12, 2012	17.94	18.21	17.94	18.10	164,343	+0.04(+0.22%)
Jul 11, 2012	17.85	18.16	17.77	18.06	173,736	+0.22(+1.23%)
Jul 10, 2012	18.11	18.11	17.75	17.84	162,340	-0.09(-0.50%)
Jul 09, 2012	17.92	18.08	17.86	17.93	209,872	-0.07(-0.39%)
Jul 06, 2012	18.31	18.32	17.84	18.00	346,665	-0.52(-2.81%)
Jul 05, 2012	18.13	18.62	18.13	18.52	203,974	+0.32(+1.76%)
Jul 03, 2012	17.98	18.20	17.95	18.20	184,529	+0.26(+1.45%)
Jul 02, 2012	18.13	18.13	17.78	17.94	237,693	-0.11(-0.61%)
Jun 29, 2012	18.02	18.17	17.75	18.05	485,443	+0.46(+2.62%)
Jun 28, 2012	17.90	18.00	17.40	17.59	275,565	-0.45(-2.49%)
Jun 27, 2012	18.06	18.32	17.84	18.04	239,804	-0.04(-0.22%)
Jun 26, 2012	18.30	18.40	17.89	18.08	222,715	-0.23(-1.26%)
Jun 25, 2012	18.54	18.77	18.09	18.31	146,401	-0.56(-2.97%)
Jun 22, 2012	18.83	18.96	18.65	18.87	1,043,420	+0.10(+0.53%)
Jun 21, 2012	19.05	19.05	18.55	18.77	398,893	-0.35(-1.83%)
Jun 20, 2012	19.12	19.26	18.93	19.12	153,665	-0.03(-0.16%)
Jun 19, 2012	18.45	19.29	18.45	19.15	290,422	+0.73(+3.96%)
Jun 18, 2012	18.29	18.84	18.17	18.42	383,053	+0.00(+0.00%)
Jun 15, 2012	17.24	18.45	17.19	18.42	551,586	+1.14(+6.60%)
Jun 14, 2012	17.40	17.41	17.16	17.28	542,025	-0.06(-0.35%)
Jun 13, 2012	17.47	17.54	17.24	17.34	299,446	-0.12(-0.69%)
Jun 12, 2012	17.49	17.49	17.17	17.46	202,882	+0.06(+0.34%)
Jun 11, 2012	17.82	18.18	17.37	17.40	416,433	-0.18(-1.02%)
Jun 08, 2012	17.82	17.89	17.50	17.58	196,001	-0.23(-1.29%)
Jun 07, 2012	18.12	18.20	17.77	17.81	107,807	-0.01(-0.06%)
Jun 06, 2012	17.55	17.89	17.41	17.82	178,820	+0.44(+2.53%)
Jun 05, 2012	16.98	17.53	16.98	17.38	195,521	+0.23(+1.34%)
Jun 04, 2012	17.10	17.32	16.96	17.15	166,944	+0.09(+0.53%)
Jun 01, 2012	17.51	17.77	16.96	17.06	155,537	-0.82(-4.59%)
May 31, 2012	17.69	17.95	17.53	17.88	265,489	+0.15(+0.85%)
May 30, 2012	17.79	17.83	17.57	17.73	112,918	-0.27(-1.50%)
May 29, 2012	18.07	18.28	17.89	18.00	162,711	+0.00(+0.00%)
May 25, 2012	18.36	18.40	17.92	18.00	125,378	-0.30(-1.64%)
May 24, 2012	18.65	18.65	17.94	18.30	191,550	-0.24(-1.29%)
May 23, 2012	18.13	18.62	18.04	18.54	232,831	+0.29(+1.59%)
May 22, 2012	18.52	18.63	18.11	18.25	193,118	-0.22(-1.19%)
May 21, 2012	18.29	18.56	17.88	18.47	331,842	+0.22(+1.21%)
May 18, 2012	18.34	18.59	18.18	18.25	221,828	-0.07(-0.38%)
May 17, 2012	18.44	18.63	18.25	18.32	224,085	-0.15(-0.81%)
May 16, 2012	18.48	18.73	18.46	18.47	164,425	+0.00(+0.00%)
May 15, 2012	18.41	18.65	18.17	18.47	442,002	+0.02(+0.11%)
May 14, 2012	18.69	19.02	18.42	18.45	198,301	-0.63(-3.30%)
May 11, 2012	18.58	19.21	18.58	19.08	268,113	+0.34(+1.81%)
May 10, 2012	19.04	19.28	18.69	18.74	315,265	-0.17(-0.90%)
May 09, 2012	19.00	19.39	18.75	18.91	398,026	-0.37(-1.92%)
May 08, 2012	18.93	20.12	18.93	19.28	604,733	+0.25(+1.31%)
May 07, 2012	20.54	21.27	17.05	19.03	1,468,574	-3.47(-15.42%)
May 04, 2012	23.02	23.05	22.10	22.50	386,983	-0.71(-3.06%)
May 03, 2012	23.49	23.58	23.07	23.21	243,309	-0.37(-1.57%)
May 02, 2012	23.06	23.59	22.93	23.58	142,858	+0.28(+1.20%)
May 01, 2012	23.56	24.01	23.19	23.30	250,820	-0.23(-0.98%)
Apr 30, 2012	24.44	24.51	23.36	23.53	265,897	-0.91(-3.72%)
Apr 27, 2012	24.15	24.65	23.86	24.44	156,123	+0.42(+1.75%)
Apr 26, 2012	24.00	24.22	23.92	24.02	129,372	-0.08(-0.33%)
Apr 25, 2012	24.14	24.49	23.73	24.10	288,179	+0.40(+1.69%)
Apr 24, 2012	24.01	24.12	23.63	23.70	160,387	-0.37(-1.54%)
Apr 23, 2012	23.91	24.37	23.44	24.07	358,955	-0.33(-1.35%)
Apr 20, 2012	25.10	25.11	24.37	24.40	194,452	-0.57(-2.28%)
Apr 19, 2012	25.02	25.15	24.67	24.97	242,814	-0.15(-0.60%)
Apr 18, 2012	25.05	25.27	24.91	25.12	304,646	-0.13(-0.51%)
Apr 17, 2012	25.55	25.72	25.23	25.25	195,330	-0.03(-0.12%)
Apr 16, 2012	25.49	25.50	24.95	25.28	195,248	-0.19(-0.75%)
Apr 13, 2012	26.13	26.32	25.39	25.47	150,468	-0.85(-3.23%)
Apr 12, 2012	25.60	26.49	25.44	26.32	278,843	+0.76(+2.97%)
Apr 11, 2012	25.61	25.63	24.99	25.56	290,673	+0.08(+0.31%)
Apr 10, 2012	26.43	26.43	25.42	25.48	288,463	-0.95(-3.59%)
Apr 09, 2012	26.51	26.68	26.25	26.43	124,385	-0.64(-2.36%)
Apr 05, 2012	26.83	27.13	26.51	27.07	152,780	+0.02(+0.07%)
Apr 04, 2012	27.43	27.58	26.81	27.05	154,487	-0.83(-2.98%)
Apr 03, 2012	28.06	28.38	27.66	27.88	115,855	-0.30(-1.06%)
Apr 02, 2012	27.95	28.32	27.60	28.18	235,382	+0.24(+0.86%)
Mar 30, 2012	28.49	28.49	27.93	27.94	148,895	-0.25(-0.89%)
Mar 29, 2012	28.19	28.27	27.84	28.19	96,361	-0.30(-1.07%)
Mar 28, 2012	28.58	28.76	28.24	28.50	243,236	+0.01(+0.02%)
Mar 27, 2012	28.73	28.89	28.32	28.49	276,098	-0.35(-1.21%)
Mar 26, 2012	28.98	29.12	28.42	28.84	285,651	+0.34(+1.19%)
Mar 23, 2012	28.25	28.64	27.89	28.50	205,880	+0.39(+1.39%)
Mar 22, 2012	28.23	28.51	27.99	28.11	129,125	-0.48(-1.68%)
Mar 21, 2012	28.53	28.79	28.50	28.59	180,808	+0.14(+0.49%)
Mar 20, 2012	28.57	28.76	28.23	28.45	83,234	-0.46(-1.59%)
Mar 19, 2012	28.56	29.50	28.39	28.91	159,333	+0.32(+1.12%)
Mar 16, 2012	29.37	29.37	28.44	28.59	317,421	-0.68(-2.32%)
Mar 15, 2012	29.39	29.46	28.89	29.27	206,512	-0.10(-0.34%)
Mar 14, 2012	29.55	29.90	29.26	29.37	195,424	-0.18(-0.61%)
Mar 13, 2012	28.69	29.57	28.57	29.55	142,492	+1.23(+4.34%)
Mar 12, 2012	28.84	29.05	28.20	28.32	215,951	-0.56(-1.94%)
Mar 09, 2012	28.32	29.29	27.89	28.88	226,465	+0.60(+2.12%)
Mar 08, 2012	27.82	28.46	26.50	28.28	196,083	+0.68(+2.46%)
Mar 07, 2012	27.26	27.76	26.97	27.60	233,046	+0.76(+2.83%)
Mar 06, 2012	27.04	27.84	26.70	26.84	359,971	-1.58(-5.56%)
Mar 05, 2012	28.60	28.84	28.25	28.42	184,219	-0.24(-0.85%)
Mar 02, 2012	29.37	29.75	28.61	28.66	198,293	-0.62(-2.13%)
Mar 01, 2012	28.41	29.80	28.41	29.29	208,111	+1.19(+4.23%)
Feb 29, 2012	29.17	29.55	28.10	28.10	361,066	-0.89(-3.07%)
Feb 28, 2012	28.96	29.33	28.87	28.99	131,510	-0.02(-0.07%)
Feb 27, 2012	28.95	29.42	28.50	29.01	162,050	-0.34(-1.16%)
Feb 24, 2012	29.32	29.67	29.10	29.35	170,557	-0.07(-0.24%)
Feb 23, 2012	28.45	29.42	28.24	29.42	134,308	+0.97(+3.41%)
Feb 22, 2012	28.20	28.75	27.93	28.45	87,077	+0.20(+0.71%)
Feb 21, 2012	28.76	28.76	28.06	28.25	88,312	-0.40(-1.40%)
Feb 17, 2012	28.97	28.98	28.42	28.65	84,994	-0.33(-1.14%)
Feb 16, 2012	27.74	29.11	27.74	28.98	223,495	+1.18(+4.24%)
Feb 15, 2012	28.49	28.79	27.68	27.80	122,065	-0.62(-2.18%)
Feb 14, 2012	28.21	28.48	27.74	28.42	161,242	-0.07(-0.25%)
Feb 13, 2012	27.35	28.54	27.20	28.49	309,747	+1.43(+5.28%)
Feb 10, 2012	27.07	27.27	26.88	27.06	106,304	-0.29(-1.06%)
Feb 09, 2012	27.75	27.75	27.23	27.35	108,170	-0.38(-1.37%)
Feb 08, 2012	28.08	28.13	27.39	27.73	101,712	-0.40(-1.42%)
Feb 07, 2012	28.01	28.30	27.70	28.13	104,920	-0.06(-0.21%)
Feb 06, 2012	27.71	28.59	27.70	28.19	188,691	+0.12(+0.43%)
Feb 03, 2012	27.95	28.61	27.17	28.07	409,999	+0.14(+0.50%)
Feb 02, 2012	27.30	27.95	27.16	27.93	277,132	+0.78(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.