Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.92	24.23	23.79	24.11	6,807	+0.19(+0.78%)
Jan 30, 2013	23.79	24.29	23.61	23.92	9,028	+0.31(+1.32%)
Jan 29, 2013	22.24	23.61	22.24	23.61	6,502	+1.00(+4.41%)
Jan 28, 2013	22.42	23.05	22.01	22.61	5,643	+0.19(+0.83%)
Jan 25, 2013	21.68	22.74	21.24	22.42	10,432	+0.62(+2.86%)
Jan 24, 2013	21.30	21.80	21.29	21.80	7,126	+0.31(+1.45%)
Jan 23, 2013	21.18	21.55	20.87	21.49	3,490	+0.06(+0.29%)
Jan 22, 2013	21.12	21.49	20.87	21.43	6,757	+0.06(+0.29%)
Jan 18, 2013	21.49	21.49	20.87	21.36	1,957	+0.06(+0.29%)
Jan 17, 2013	21.36	21.55	20.87	21.30	4,173	+0.06(+0.29%)
Jan 16, 2013	20.49	21.24	20.31	21.24	4,253	+0.44(+2.10%)
Jan 15, 2013	20.43	21.11	20.31	20.80	2,799	-0.12(-0.60%)
Jan 14, 2013	20.24	21.24	19.37	20.93	9,007	-0.50(-2.33%)
Jan 11, 2013	21.05	21.74	20.68	21.43	8,926	+0.56(+2.69%)
Jan 10, 2013	20.80	21.12	20.56	20.87	12,731	+0.19(+0.90%)
Jan 09, 2013	19.68	20.93	19.25	20.68	9,319	+1.00(+5.06%)
Jan 08, 2013	19.25	19.68	19.12	19.68	6,493	+0.25(+1.28%)
Jan 07, 2013	19.56	19.56	19.18	19.43	4,350	-0.12(-0.64%)
Jan 04, 2013	18.87	19.56	18.81	19.56	6,276	+0.50(+2.61%)
Jan 03, 2013	19.06	19.12	18.38	19.06	7,281	-0.06(-0.33%)
Jan 02, 2013	18.87	19.25	18.31	19.12	12,994	+0.81(+4.42%)
Dec 31, 2012	17.75	18.62	17.13	18.31	13,455	+0.12(+0.69%)
Dec 28, 2012	18.06	18.62	16.44	18.19	20,540	+0.19(+1.04%)
Dec 27, 2012	17.75	18.00	17.57	18.00	15,453	+0.25(+1.40%)
Dec 26, 2012	17.81	18.28	17.57	17.75	8,047	-0.19(-1.04%)
Dec 24, 2012	17.94	18.37	17.81	17.94	1,942	-0.37(-2.04%)
Dec 21, 2012	18.38	18.44	17.88	18.31	3,177	-0.12(-0.68%)
Dec 20, 2012	17.81	18.69	17.81	18.44	13,628	+0.37(+2.07%)
Dec 19, 2012	18.13	18.31	17.26	18.06	8,879	-0.31(-1.69%)
Dec 18, 2012	18.62	18.75	18.06	18.38	16,085	-0.31(-1.67%)
Dec 17, 2012	18.69	18.69	18.38	18.69	22,831	+0.00(+0.00%)
Dec 14, 2012	18.56	18.87	18.50	18.69	3,099	-0.06(-0.33%)
Dec 13, 2012	18.62	19.00	18.62	18.75	4,274	+0.06(+0.33%)
Dec 12, 2012	19.31	19.31	18.59	18.69	5,858	-0.56(-2.91%)
Dec 11, 2012	19.18	19.25	18.50	19.25	2,867	+0.25(+1.31%)
Dec 10, 2012	18.87	19.12	18.62	19.00	5,052	-0.12(-0.65%)
Dec 07, 2012	19.00	19.18	18.38	19.12	4,538	+0.25(+1.32%)
Dec 06, 2012	18.69	18.94	18.19	18.87	7,019	+0.16(+0.83%)
Dec 05, 2012	18.87	18.94	17.69	18.72	5,308	-0.28(-1.48%)
Dec 04, 2012	18.69	19.06	18.69	19.00	1,166	-0.19(-0.97%)
Nov 30, 2012	18.87	19.25	18.06	19.18	5,182	+0.00(+0.00%)
Nov 29, 2012	18.81	19.25	18.75	19.18	1,765	+0.00(+0.00%)
Nov 28, 2012	18.69	19.25	18.44	19.18	1,067	+0.25(+1.32%)
Nov 27, 2012	18.44	19.00	18.31	18.94	2,027	+0.25(+1.33%)
Nov 26, 2012	19.43	19.62	18.50	18.69	7,532	-1.00(-5.06%)
Nov 23, 2012	19.81	19.81	19.25	19.68	407	+0.12(+0.64%)
Nov 21, 2012	18.94	19.62	18.62	19.56	7,975	+0.75(+3.97%)
Nov 20, 2012	18.69	19.00	18.00	18.81	5,806	+0.56(+3.07%)
Nov 19, 2012	18.06	18.81	17.69	18.25	12,521	+0.62(+3.53%)
Nov 16, 2012	15.70	18.00	15.64	17.63	22,164	+1.93(+12.30%)
Nov 15, 2012	16.63	16.63	15.39	15.70	20,905	-1.00(-5.97%)
Nov 14, 2012	18.94	18.94	15.57	16.69	33,746	-2.12(-11.26%)
Nov 13, 2012	19.87	19.87	18.75	18.81	13,715	-0.87(-4.43%)
Nov 12, 2012	19.99	20.18	19.50	19.68	1,595	-0.37(-1.86%)
Nov 09, 2012	20.12	20.37	20.00	20.06	4,708	-0.37(-1.83%)
Nov 08, 2012	20.56	20.80	20.06	20.43	1,379	-0.44(-2.09%)
Nov 07, 2012	20.74	20.99	20.31	20.87	3,112	-0.12(-0.59%)
Nov 06, 2012	21.18	21.18	20.18	20.99	5,409	+0.12(+0.60%)
Nov 05, 2012	21.12	21.18	20.80	20.87	6,029	-0.12(-0.59%)
Nov 02, 2012	20.80	21.36	20.80	20.99	2,494	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.