Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.572	2.610	2.548	2.596	15,364,946	-0.02(-0.63%)
Jan 30, 2013	2.603	2.622	2.577	2.612	10,130,461	-0.04(-1.34%)
Jan 29, 2013	2.636	2.662	2.612	2.648	10,449,734	-0.02(-0.71%)
Jan 28, 2013	2.648	2.669	2.619	2.667	22,574,886	+0.00(+0.00%)
Jan 25, 2013	2.664	2.670	2.631	2.667	5,692,202	+0.02(+0.89%)
Jan 24, 2013	2.615	2.651	2.600	2.643	10,536,474	+0.00(+0.18%)
Jan 23, 2013	2.662	2.700	2.622	2.638	11,036,037	-0.03(-0.98%)
Jan 22, 2013	2.707	2.709	2.619	2.664	14,732,987	-0.05(-1.83%)
Jan 18, 2013	2.671	2.716	2.657	2.714	11,089,460	+0.05(+1.95%)
Jan 17, 2013	2.643	2.671	2.636	2.662	7,037,078	+0.05(+1.90%)
Jan 16, 2013	2.567	2.631	2.564	2.612	7,816,058	+0.04(+1.38%)
Jan 15, 2013	2.563	2.593	2.548	2.577	9,634,820	+0.00(+0.18%)
Jan 14, 2013	2.596	2.600	2.548	2.572	10,251,292	+0.00(+0.18%)
Jan 11, 2013	2.525	2.584	2.520	2.567	12,626,674	-0.00(-0.18%)
Jan 10, 2013	2.567	2.603	2.506	2.572	19,336,040	+0.06(+2.35%)
Jan 09, 2013	2.421	2.518	2.392	2.513	16,473,909	+0.12(+4.83%)
Jan 08, 2013	2.425	2.430	2.381	2.397	16,369,178	-0.08(-3.24%)
Jan 07, 2013	2.451	2.518	2.447	2.477	16,441,133	-0.07(-2.87%)
Jan 04, 2013	2.622	2.624	2.518	2.551	20,299,836	-0.10(-3.75%)
Jan 03, 2013	2.648	2.700	2.636	2.650	9,462,863	-0.01(-0.36%)
Jan 02, 2013	2.631	2.662	2.567	2.659	11,463,594	+0.09(+3.59%)
Dec 31, 2012	2.567	2.574	2.508	2.567	8,491,554	+0.01(+0.56%)
Dec 28, 2012	2.603	2.610	2.551	2.553	14,663,899	-0.03(-1.28%)
Dec 27, 2012	2.598	2.619	2.560	2.586	22,475,798	+0.03(+1.20%)
Dec 26, 2012	2.531	2.618	2.547	2.555	76,175,448	+0.02(+0.98%)
Dec 24, 2012	2.655	2.655	2.338	2.531	30,375,460	-0.13(-4.97%)
Dec 21, 2012	2.673	2.702	2.663	2.663	72,939,792	+0.11(+4.38%)
Dec 20, 2012	2.529	2.553	2.483	2.551	9,335,405	+0.04(+1.73%)
Dec 19, 2012	2.532	2.562	2.504	2.508	13,052,935	+0.01(+0.41%)
Dec 18, 2012	2.500	2.510	2.461	2.498	16,292,055	+0.01(+0.42%)
Dec 17, 2012	2.518	2.531	2.485	2.487	15,004,618	-0.03(-1.31%)
Dec 14, 2012	2.549	2.566	2.508	2.520	11,233,073	-0.00(-0.16%)
Dec 13, 2012	2.562	2.568	2.504	2.524	13,292,643	-0.04(-1.53%)
Dec 12, 2012	2.527	2.582	2.506	2.564	15,377,646	+0.04(+1.47%)
Dec 11, 2012	2.520	2.555	2.512	2.527	9,530,173	-0.00(-0.08%)
Dec 10, 2012	2.493	2.535	2.489	2.529	10,585,881	+0.00(+0.16%)
Dec 07, 2012	2.502	2.541	2.487	2.524	15,405,652	-0.02(-0.81%)
Dec 06, 2012	2.388	2.549	2.386	2.545	22,951,704	+0.20(+8.47%)
Dec 05, 2012	2.344	2.390	2.330	2.347	22,122,058	-0.05(-2.24%)
Dec 04, 2012	2.537	2.551	2.380	2.400	25,702,474	-0.13(-5.23%)
Nov 30, 2012	2.475	2.549	2.462	2.533	31,501,938	+0.09(+3.82%)
Nov 29, 2012	2.442	2.464	2.413	2.440	13,736,402	-0.00(-0.08%)
Nov 28, 2012	2.444	2.467	2.409	2.442	29,061,392	+0.07(+3.06%)
Nov 27, 2012	2.533	2.533	2.367	2.369	54,801,116	-0.09(-3.54%)
Nov 26, 2012	2.471	2.471	2.411	2.456	42,189,080	+0.06(+2.33%)
Nov 23, 2012	2.421	2.423	2.373	2.400	26,285,260	+0.17(+7.41%)
Nov 21, 2012	2.249	2.255	2.208	2.235	26,707,906	+0.02(+0.93%)
Nov 20, 2012	2.226	2.235	2.185	2.214	9,728,001	-0.02(-1.11%)
Nov 19, 2012	2.266	2.284	2.206	2.239	18,025,696	-0.03(-1.37%)
Nov 16, 2012	2.295	2.297	2.237	2.270	18,141,922	+0.01(+0.27%)
Nov 15, 2012	2.282	2.295	2.193	2.264	12,370,806	-0.02(-1.08%)
Nov 14, 2012	2.328	2.359	2.282	2.289	13,055,578	-0.03(-1.25%)
Nov 13, 2012	2.330	2.338	2.301	2.318	26,038,870	+0.01(+0.27%)
Nov 12, 2012	2.355	2.357	2.303	2.311	26,497,272	-0.05(-1.93%)
Nov 09, 2012	2.284	2.402	2.282	2.357	63,218,964	+0.08(+3.55%)
Nov 08, 2012	2.382	2.409	2.263	2.276	33,466,226	-0.13(-5.25%)
Nov 07, 2012	2.421	2.429	2.350	2.402	24,533,486	-0.03(-1.36%)
Nov 06, 2012	2.454	2.477	2.427	2.435	15,777,070	-0.04(-1.42%)
Nov 05, 2012	2.456	2.471	2.448	2.471	13,940,618	+0.01(+0.59%)
Nov 02, 2012	2.593	2.593	2.438	2.456	17,199,814	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.