Merger ETF (NY: MRGR )

40.89 USD +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.65 37.65 37.65 37.65 0 +0.00(+0.00%)
Jan 27, 2014 37.65 37.65 37.65 37.65 2,500 +0.15(+0.40%)
Jan 17, 2014 37.50 37.50 37.50 37.50 100 +0.46(+1.24%)
Jan 15, 2014 37.04 37.04 37.04 37.04 0 +0.09(+0.24%)
Jan 13, 2014 36.95 36.95 36.95 36.95 0 -0.13(-0.35%)
Jan 03, 2014 37.08 37.08 37.08 37.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.