Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.125	2.159	2.110	2.148	12,366,504	+0.02(+0.87%)
Jan 30, 2014	2.122	2.144	2.099	2.129	18,999,182	+0.06(+3.06%)
Jan 29, 2014	2.073	2.081	2.029	2.066	21,375,422	-0.04(-1.77%)
Jan 28, 2014	2.116	2.118	2.077	2.103	27,292,068	+0.03(+1.25%)
Jan 27, 2014	2.103	2.114	2.069	2.077	31,382,070	-0.05(-2.45%)
Jan 24, 2014	2.140	2.144	2.092	2.129	23,806,956	-0.03(-1.38%)
Jan 23, 2014	2.203	2.207	2.148	2.159	33,605,552	-0.06(-2.68%)
Jan 22, 2014	2.163	2.222	2.159	2.218	17,012,178	+0.04(+2.06%)
Jan 21, 2014	2.122	2.185	2.114	2.174	36,220,660	+0.03(+1.21%)
Jan 17, 2014	2.129	2.148	2.148	2.148	15,938,874	+0.03(+1.23%)
Jan 16, 2014	2.133	2.140	2.099	2.122	12,335,663	+0.00(+0.18%)
Jan 15, 2014	2.122	2.159	2.099	2.118	7,321,318	-0.00(-0.18%)
Jan 14, 2014	2.092	2.144	2.088	2.122	11,962,712	+0.04(+1.97%)
Jan 13, 2014	2.136	2.155	2.071	2.081	7,567,378	-0.07(-3.31%)
Jan 10, 2014	2.092	2.155	2.084	2.152	14,249,033	+0.07(+3.56%)
Jan 09, 2014	2.078	2.086	2.038	2.078	11,351,322	-0.03(-1.48%)
Jan 08, 2014	2.160	2.166	2.095	2.109	8,630,807	-0.06(-2.76%)
Jan 07, 2014	2.229	2.232	2.158	2.169	7,482,284	-0.04(-1.93%)
Jan 06, 2014	2.192	2.230	2.183	2.212	16,635,437	+0.02(+0.78%)
Jan 03, 2014	2.206	2.215	2.160	2.195	10,097,853	+0.05(+2.12%)
Jan 02, 2014	2.169	2.186	2.132	2.149	9,095,763	-0.07(-3.08%)
Dec 31, 2013	2.186	2.217	2.217	2.217	6,141,558	+0.04(+1.70%)
Dec 30, 2013	2.260	2.272	2.178	2.180	12,374,783	-0.10(-4.25%)
Dec 27, 2013	2.243	2.283	2.240	2.277	7,108,202	+0.05(+2.17%)
Dec 26, 2013	2.246	2.246	2.209	2.229	5,505,087	-0.02(-1.01%)
Dec 24, 2013	2.243	2.263	2.226	2.252	4,910,597	+0.02(+0.89%)
Dec 23, 2013	2.175	2.243	2.159	2.232	14,509,549	+0.09(+3.98%)
Dec 20, 2013	2.155	2.172	2.143	2.146	15,371,903	-0.02(-0.79%)
Dec 19, 2013	2.186	2.189	2.160	2.163	9,901,782	-0.04(-1.81%)
Dec 18, 2013	2.197	2.213	2.143	2.203	14,069,996	+0.01(+0.39%)
Dec 17, 2013	2.232	2.232	2.192	2.195	10,065,533	-0.01(-0.52%)
Dec 16, 2013	2.203	2.223	2.197	2.206	8,661,466	+0.03(+1.17%)
Dec 13, 2013	2.203	2.209	2.172	2.180	12,731,311	-0.06(-2.79%)
Dec 12, 2013	2.260	2.266	2.232	2.243	14,424,863	-0.01(-0.23%)
Dec 11, 2013	2.314	2.314	2.243	2.248	9,278,294	-0.08(-3.44%)
Dec 10, 2013	2.331	2.350	2.317	2.328	11,776,604	+0.01(+0.48%)
Dec 09, 2013	2.312	2.328	2.295	2.317	5,861,803	+0.02(+0.96%)
Dec 06, 2013	2.306	2.323	2.279	2.295	19,575,866	+0.08(+3.62%)
Dec 05, 2013	2.209	2.240	2.204	2.215	7,102,072	+0.02(+0.75%)
Dec 04, 2013	2.218	2.226	2.187	2.198	9,034,034	-0.04(-1.85%)
Dec 03, 2013	2.267	2.270	2.223	2.240	7,623,346	-0.03(-1.34%)
Dec 02, 2013	2.301	2.314	2.262	2.270	16,523,983	-0.04(-1.68%)
Nov 29, 2013	2.303	2.337	2.298	2.309	4,514,131	-0.01(-0.59%)
Nov 27, 2013	2.342	2.345	2.309	2.323	6,423,721	+0.00(+0.00%)
Nov 26, 2013	2.348	2.350	2.306	2.323	7,695,902	-0.04(-1.87%)
Nov 25, 2013	2.326	2.370	2.313	2.367	10,893,664	+0.05(+2.27%)
Nov 22, 2013	2.323	2.353	2.295	2.314	13,726,361	+0.06(+2.45%)
Nov 21, 2013	2.267	2.287	2.254	2.259	11,270,736	-0.01(-0.49%)
Nov 20, 2013	2.314	2.344	2.270	2.270	11,421,614	-0.03(-1.32%)
Nov 19, 2013	2.384	2.386	2.290	2.301	11,501,312	-0.05(-2.12%)
Nov 18, 2013	2.397	2.400	2.342	2.350	14,351,223	-0.04(-1.73%)
Nov 15, 2013	2.350	2.414	2.331	2.392	10,459,324	+0.06(+2.73%)
Nov 14, 2013	2.298	2.342	2.295	2.328	8,994,724	+0.06(+2.56%)
Nov 13, 2013	2.245	2.281	2.223	2.270	11,585,710	+0.02(+0.86%)
Nov 12, 2013	2.248	2.265	2.226	2.251	6,758,449	-0.03(-1.21%)
Nov 11, 2013	2.317	2.320	2.273	2.279	6,937,481	+0.00(+0.00%)
Nov 08, 2013	2.312	2.313	2.243	2.279	14,787,834	-0.03(-1.32%)
Nov 07, 2013	2.375	2.381	2.303	2.309	8,915,034	-0.06(-2.68%)
Nov 06, 2013	2.403	2.406	2.370	2.373	12,168,253	-0.01(-0.58%)
Nov 05, 2013	2.406	2.422	2.381	2.386	7,746,491	-0.07(-2.71%)
Nov 04, 2013	2.491	2.491	2.450	2.453	8,064,475	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.