Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.73	16.73	16.73	16.73	0	+0.27(+1.64%)
Jan 30, 2014	16.46	16.46	16.46	16.46	9,300	-0.04(-0.24%)
Jan 29, 2014	16.75	16.75	16.50	16.50	2,688	-0.29(-1.73%)
Jan 28, 2014	16.77	16.79	16.77	16.79	400	+0.27(+1.63%)
Jan 27, 2014	16.52	16.52	16.52	16.52	300	-0.79(-4.56%)
Jan 24, 2014	17.31	17.31	17.31	17.31	0	-0.75(-4.15%)
Jan 23, 2014	18.21	18.21	18.06	18.06	24,600	-0.32(-1.74%)
Jan 21, 2014		18.38	18.38	18.38	0	-0.08(-0.43%)
Jan 17, 2014		18.46	18.46	18.46	0	-0.31(-1.65%)
Jan 14, 2014	18.77	18.77	18.77	18.77	0	+0.32(+1.73%)
Jan 07, 2014		18.45	18.45	18.45	0	+0.22(+1.21%)
Jan 06, 2014	18.23	18.23	18.23	18.23	100	+0.03(+0.16%)
Jan 03, 2014	18.21	18.21	18.20	18.20	0	-0.10(-0.55%)
Dec 31, 2013	18.30	18.30	18.30	18.30	108	+0.29(+1.61%)
Dec 24, 2013		18.01	18.01	18.01	0	-0.23(-1.26%)
Dec 23, 2013	18.21	18.24	18.21	18.24	600	+0.17(+0.94%)
Dec 20, 2013	18.07	18.07	18.07	18.07	0	+0.07(+0.39%)
Dec 19, 2013	18.00	18.00	18.00	18.00	500	-0.15(-0.83%)
Dec 18, 2013	18.15	18.15	18.15	18.15	200	+0.28(+1.57%)
Dec 13, 2013		17.87	17.87	17.87	0	-0.12(-0.67%)
Dec 12, 2013	17.99	17.99	17.99	17.99	400	-0.24(-1.32%)
Dec 11, 2013	18.23	18.23	18.23	18.23	200	+0.13(+0.72%)
Dec 10, 2013	18.25	18.25	18.10	18.10	300	+0.04(+0.22%)
Dec 09, 2013	18.06	18.06	18.06	18.06	206	+0.15(+0.84%)
Dec 06, 2013	17.94	17.94	17.91	17.91	200	-0.12(-0.67%)
Dec 05, 2013	18.10	18.10	18.03	18.03	600	-0.55(-2.96%)
Dec 03, 2013		18.58	18.58	18.58	0	+0.05(+0.27%)
Dec 02, 2013	18.49	18.53	18.49	18.53	1,450	+0.08(+0.43%)
Nov 29, 2013	18.45	18.45	18.45	18.45	2,250	+0.12(+0.65%)
Nov 27, 2013	18.30	18.33	18.30	18.33	2,100	+0.04(+0.22%)
Nov 26, 2013	18.29	18.29	18.29	18.29	1,100	-0.17(-0.92%)
Nov 25, 2013	18.46	18.46	18.46	18.46	675	+0.01(+0.05%)
Nov 22, 2013	18.45	18.45	18.45	18.45	140	-0.18(-0.97%)
Nov 21, 2013	18.63	18.63	18.63	18.63	835	-0.16(-0.85%)
Nov 20, 2013	18.79	18.79	18.79	18.79	38,210	-0.84(-4.28%)
Nov 19, 2013	19.57	19.70	19.53	19.63	800	+0.56(+2.94%)
Nov 14, 2013		19.07	19.07	19.07	0	+0.01(+0.05%)
Nov 11, 2013		19.06	19.06	19.06	0	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.