FinancialContent is the trusted provider of stock market information to the media industry.
Daiichi Sankyo CO Ltd (OP: DSKYF)
61.09 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 13, 2019 61.09 61.09 61.09 14 +0.00(+0.00%)
Sep 12, 2019 61.09 61.09 61.09 85 +0.00(+0.00%)
Sep 11, 2019 63.15 63.15 61.09 832 -2.06(-3.26%)
Sep 10, 2019 63.14 63.15 63.14 63.15 425 -1.93(-2.97%)
Sep 09, 2019 65.08 65.08 65.08 45 +0.00(+0.00%)
Sep 06, 2019 65.08 65.08 65.08 45 +0.00(+0.00%)
Aug 29, 2019 65.08 65.08 65.08 0 -1.01(-1.52%)
Aug 26, 2019 66.09 66.09 66.09 0 +0.35(+0.53%)
Aug 23, 2019 67.88 67.88 65.74 405 -2.14(-3.15%)
Aug 20, 2019 67.88 67.88 67.88 0 +3.69(+5.75%)
Aug 16, 2019 64.18 64.18 64.18 0 +0.00(+0.00%)
Aug 07, 2019 64.18 64.18 64.18 0 +1.04(+1.65%)
Aug 06, 2019 63.14 63.14 63.14 63.14 11,894 +6.28(+11.05%)
Aug 01, 2019 56.86 56.86 56.86 0 +0.00(+0.00%)
Jul 29, 2019 56.86 56.86 56.86 0 -0.88(-1.52%)
Jul 24, 2019 57.74 57.74 57.74 0 +1.36(+2.42%)
Jul 22, 2019 56.37 56.37 56.37 0 +0.00(+0.00%)
Jul 15, 2019 56.37 56.37 56.37 0 +0.00(+0.00%)
Jul 11, 2019 56.37 56.37 56.37 0 +0.00(+0.00%)
Jul 05, 2019 56.37 56.37 56.37 0 +1.06(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.